gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.316741 11.7%
0.00000521 BTC 13.9%
0.00013263 ETH 14.6%
103명이 내용을 좋아합니다.
시가총액
$14,918,412
24시간 거래대금
$1,540,406
24시간 저가 / 24시간 고가
$0.277910 / $0.324229
유통량
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading VEF (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-17 1,337,799Bs.F 108,959Bs.F 0.02840265Bs.F N/A
2021-04-16 1,160,781Bs.F 127,087Bs.F 0.02461426Bs.F 0.02840265Bs.F
2021-04-15 1,200,347Bs.F 68,782Bs.F 0.02559089Bs.F 0.02461426Bs.F
2021-04-14 1,202,716Bs.F 132,042Bs.F 0.02593880Bs.F 0.02559089Bs.F
2021-04-13 1,156,501Bs.F 132,480Bs.F 0.02463981Bs.F 0.02593880Bs.F
2021-04-12 1,133,952Bs.F 114,156Bs.F 0.02409962Bs.F 0.02463981Bs.F
2021-04-11 1,170,990Bs.F 96,318Bs.F 0.02514321Bs.F 0.02409962Bs.F
2021-04-10 1,029,068Bs.F 83,308Bs.F 0.02183571Bs.F 0.02514321Bs.F
2021-04-09 923,566Bs.F 70,558Bs.F 0.01993842Bs.F 0.02183571Bs.F
2021-04-08 1,000,505Bs.F 74,671Bs.F 0.02097130Bs.F 0.01993842Bs.F
2021-04-07 1,076,685Bs.F 73,620Bs.F 0.02266200Bs.F 0.02097130Bs.F
2021-04-06 964,327Bs.F 22,418Bs.F 0.02041684Bs.F 0.02266200Bs.F
2021-04-05 947,068Bs.F 48,288Bs.F 0.02027993Bs.F 0.02041684Bs.F
2021-04-04 897,018Bs.F 23,275Bs.F 0.01903302Bs.F 0.02027993Bs.F
2021-04-03 906,292Bs.F 26,056Bs.F 0.01924220Bs.F 0.01903302Bs.F
2021-04-02 927,936Bs.F 20,753Bs.F 0.02178174Bs.F 0.01924220Bs.F
2021-04-01 1,330,991Bs.F 54,254Bs.F 0.02889731Bs.F 0.02178174Bs.F
2021-03-31 1,455,840Bs.F 44,696Bs.F 0.03083697Bs.F 0.02889731Bs.F
2021-03-30 1,427,265Bs.F 52,853Bs.F 0.03147916Bs.F 0.03083697Bs.F
2021-03-29 1,242,275Bs.F 17,529.48Bs.F 0.02639560Bs.F 0.03147916Bs.F
2021-03-28 1,242,260Bs.F 15,811.61Bs.F 0.02633034Bs.F 0.02639560Bs.F
2021-03-27 1,277,587Bs.F 51,216Bs.F 0.02710936Bs.F 0.02633034Bs.F
2021-03-26 1,275,088Bs.F 84,652Bs.F 0.02700453Bs.F 0.02710936Bs.F
2021-03-25 1,575,433Bs.F 38,505Bs.F 0.03344887Bs.F 0.02700453Bs.F
2021-03-24 1,668,103Bs.F 40,436Bs.F 0.03508592Bs.F 0.03344887Bs.F
2021-03-23 1,692,112Bs.F 29,363Bs.F 0.03582411Bs.F 0.03508592Bs.F
2021-03-22 1,656,975Bs.F 28,476Bs.F 0.03478918Bs.F 0.03582411Bs.F
2021-03-21 1,665,934Bs.F 30,040Bs.F 0.03509794Bs.F 0.03478918Bs.F
2021-03-20 1,721,430Bs.F 34,718Bs.F 0.03601231Bs.F 0.03509794Bs.F
2021-03-19 1,751,843Bs.F 48,744Bs.F 0.03712608Bs.F 0.03601231Bs.F
2021-03-18 1,753,051Bs.F 41,926Bs.F 0.03727485Bs.F 0.03712608Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코