gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.267472 1.1%
0.00000474 BTC -1.1%
0.00006252 ETH -6.0%
127명이 내용을 좋아합니다.
시가총액
$12,597,875
24시간 거래대금
$1,116,550
24시간 저가 / 24시간 고가
$0.263013 / $0.283402
유통량
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading VEF (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-17 1,337,799Bs.F 108,959Bs.F 0.02840265Bs.F N/A
2021-04-16 1,160,781Bs.F 127,087Bs.F 0.02461426Bs.F 0.02840265Bs.F
2021-04-15 1,200,347Bs.F 68,782Bs.F 0.02559089Bs.F 0.02461426Bs.F
2021-04-14 1,202,716Bs.F 132,042Bs.F 0.02593880Bs.F 0.02559089Bs.F
2021-04-13 1,156,501Bs.F 132,480Bs.F 0.02463981Bs.F 0.02593880Bs.F
2021-04-12 1,133,952Bs.F 114,156Bs.F 0.02409962Bs.F 0.02463981Bs.F
2021-04-11 1,170,990Bs.F 96,318Bs.F 0.02514321Bs.F 0.02409962Bs.F
2021-04-10 1,029,068Bs.F 83,308Bs.F 0.02183571Bs.F 0.02514321Bs.F
2021-04-09 923,566Bs.F 70,558Bs.F 0.01993842Bs.F 0.02183571Bs.F
2021-04-08 1,000,505Bs.F 74,671Bs.F 0.02097130Bs.F 0.01993842Bs.F
2021-04-07 1,076,685Bs.F 73,620Bs.F 0.02266200Bs.F 0.02097130Bs.F
2021-04-06 964,327Bs.F 22,418Bs.F 0.02041684Bs.F 0.02266200Bs.F
2021-04-05 947,068Bs.F 48,288Bs.F 0.02027993Bs.F 0.02041684Bs.F
2021-04-04 897,018Bs.F 23,275Bs.F 0.01903302Bs.F 0.02027993Bs.F
2021-04-03 906,292Bs.F 26,056Bs.F 0.01924220Bs.F 0.01903302Bs.F
2021-04-02 927,936Bs.F 20,753Bs.F 0.02178174Bs.F 0.01924220Bs.F
2021-04-01 1,330,991Bs.F 54,254Bs.F 0.02889731Bs.F 0.02178174Bs.F
2021-03-31 1,455,840Bs.F 44,696Bs.F 0.03083697Bs.F 0.02889731Bs.F
2021-03-30 1,427,265Bs.F 52,853Bs.F 0.03147916Bs.F 0.03083697Bs.F
2021-03-29 1,242,275Bs.F 17,529.48Bs.F 0.02639560Bs.F 0.03147916Bs.F
2021-03-28 1,242,260Bs.F 15,811.61Bs.F 0.02633034Bs.F 0.02639560Bs.F
2021-03-27 1,277,587Bs.F 51,216Bs.F 0.02710936Bs.F 0.02633034Bs.F
2021-03-26 1,275,088Bs.F 84,652Bs.F 0.02700453Bs.F 0.02710936Bs.F
2021-03-25 1,575,433Bs.F 38,505Bs.F 0.03344887Bs.F 0.02700453Bs.F
2021-03-24 1,668,103Bs.F 40,436Bs.F 0.03508592Bs.F 0.03344887Bs.F
2021-03-23 1,692,112Bs.F 29,363Bs.F 0.03582411Bs.F 0.03508592Bs.F
2021-03-22 1,656,975Bs.F 28,476Bs.F 0.03478918Bs.F 0.03582411Bs.F
2021-03-21 1,665,934Bs.F 30,040Bs.F 0.03509794Bs.F 0.03478918Bs.F
2021-03-20 1,721,430Bs.F 34,718Bs.F 0.03601231Bs.F 0.03509794Bs.F
2021-03-19 1,751,843Bs.F 48,744Bs.F 0.03712608Bs.F 0.03601231Bs.F
2021-03-18 1,753,051Bs.F 41,926Bs.F 0.03727485Bs.F 0.03712608Bs.F
2021-03-17 1,628,191Bs.F 32,667Bs.F 0.03447736Bs.F 0.03727485Bs.F
2021-03-16 1,647,261Bs.F 42,481Bs.F 0.03473304Bs.F 0.03447736Bs.F
2021-03-15 1,517,922Bs.F 43,553Bs.F 0.03286837Bs.F 0.03473304Bs.F
2021-03-14 1,646,658Bs.F 44,496Bs.F 0.03441758Bs.F 0.03286837Bs.F
2021-03-13 1,469,720Bs.F 39,600Bs.F 0.03082032Bs.F 0.03441758Bs.F
2021-03-12 1,517,719Bs.F 46,486Bs.F 0.03194344Bs.F 0.03082032Bs.F
2021-03-11 1,699,107Bs.F 29,943Bs.F 0.03577925Bs.F 0.03194344Bs.F
2021-03-10 1,610,928Bs.F 35,290Bs.F 0.03428698Bs.F 0.03577925Bs.F
2021-03-09 1,541,018Bs.F 31,369Bs.F 0.03285979Bs.F 0.03428698Bs.F
2021-03-08 1,280,265Bs.F 21,593Bs.F 0.02718199Bs.F 0.03285979Bs.F
2021-03-07 1,202,931Bs.F 22,191Bs.F 0.02507600Bs.F 0.02718199Bs.F
2021-03-06 1,187,916Bs.F 22,968Bs.F 0.02534867Bs.F 0.02507600Bs.F
2021-03-05 1,080,075Bs.F 17,449.14Bs.F 0.02293166Bs.F 0.02534867Bs.F
2021-03-04 1,182,536Bs.F 39,245Bs.F 0.02500458Bs.F 0.02293166Bs.F
2021-03-03 1,124,676Bs.F 37,396Bs.F 0.02403503Bs.F 0.02500458Bs.F
2021-03-02 1,075,032Bs.F 585.22Bs.F 0.02287416Bs.F 0.02403503Bs.F
2021-03-01 922,094Bs.F 312.93Bs.F 0.01963338Bs.F 0.02287416Bs.F
2021-02-28 899,067Bs.F 331.72Bs.F 0.01908070Bs.F 0.01963338Bs.F
2021-02-27 924,682Bs.F 10,834.41Bs.F 0.01979656Bs.F 0.01908070Bs.F
2021-02-26 966,232Bs.F 59,108Bs.F 0.02034069Bs.F 0.01979656Bs.F
2021-02-25 1,121,749Bs.F 53,393Bs.F 0.02398987Bs.F 0.02034069Bs.F
2021-02-24 1,081,079Bs.F 15,050.23Bs.F 0.02279796Bs.F 0.02398987Bs.F
2021-02-23 1,241,909Bs.F 15,441.22Bs.F 0.02634383Bs.F 0.02279796Bs.F
2021-02-22 1,550,309Bs.F 23,040Bs.F 0.03289594Bs.F 0.02634383Bs.F
2021-02-21 1,445,759Bs.F 30,334Bs.F 0.03074154Bs.F 0.03289594Bs.F
2021-02-20 1,532,414Bs.F 57,271Bs.F 0.03257239Bs.F 0.03074154Bs.F
2021-02-19 1,396,252Bs.F 63,052Bs.F 0.02984014Bs.F 0.03257239Bs.F
2021-02-18 1,510,856Bs.F 41,691Bs.F 0.03222261Bs.F 0.02984014Bs.F
2021-02-17 1,490,975Bs.F 61,671Bs.F 0.03145957Bs.F 0.03222261Bs.F
2021-02-16 1,391,286Bs.F 51,825Bs.F 0.02880950Bs.F 0.03145957Bs.F
2021-02-15 1,483,178Bs.F 104,393Bs.F 0.03145613Bs.F 0.02880950Bs.F
2021-02-14 1,409,093Bs.F 92,622Bs.F 0.03000679Bs.F 0.03145613Bs.F
2021-02-13 1,438,206Bs.F 55,309Bs.F 0.03023787Bs.F 0.03000679Bs.F
2021-02-12 1,553,661Bs.F 37,761Bs.F 0.03249066Bs.F 0.03023787Bs.F
2021-02-11 1,503,970Bs.F 55,639Bs.F 0.03176764Bs.F 0.03249066Bs.F
2021-02-10 1,527,295Bs.F 68,538Bs.F 0.03316888Bs.F 0.03176764Bs.F
2021-02-09 1,510,416Bs.F 70,282Bs.F 0.03220548Bs.F 0.03316888Bs.F
2021-02-08 1,304,775Bs.F 18,790.10Bs.F 0.02762648Bs.F 0.03220548Bs.F
2021-02-07 1,443,119Bs.F 13,723.45Bs.F 0.03076317Bs.F 0.02762648Bs.F
2021-02-06 1,315,099Bs.F 47,449Bs.F 0.02829518Bs.F 0.03076317Bs.F
2021-02-05 1,204,174Bs.F 84,930Bs.F 0.02546569Bs.F 0.02829518Bs.F
2021-02-04 1,281,782Bs.F 71,075Bs.F 0.02753327Bs.F 0.02546569Bs.F
2021-02-03 1,256,489Bs.F 66,842Bs.F 0.02664963Bs.F 0.02753327Bs.F
2021-02-02 1,156,056Bs.F 54,574Bs.F 0.02448013Bs.F 0.02664963Bs.F
2021-02-01 1,175,176Bs.F 26,893Bs.F 0.02502908Bs.F 0.02448013Bs.F
2021-01-31 1,244,408Bs.F 36,107Bs.F 0.02649721Bs.F 0.02502908Bs.F
2021-01-30 1,188,490Bs.F 37,745Bs.F 0.02526496Bs.F 0.02649721Bs.F
2021-01-29 1,158,840Bs.F 50,158Bs.F 0.02446226Bs.F 0.02526496Bs.F
2021-01-28 1,064,432Bs.F 44,032Bs.F 0.02268570Bs.F 0.02446226Bs.F
2021-01-27 1,149,958Bs.F 53,751Bs.F 0.02386607Bs.F 0.02268570Bs.F
2021-01-26 1,162,238Bs.F 41,701Bs.F 0.02455411Bs.F 0.02386607Bs.F
2021-01-25 1,154,482Bs.F 50,867Bs.F 0.02447391Bs.F 0.02455411Bs.F
2021-01-24 1,179,410Bs.F 23,785Bs.F 0.02526186Bs.F 0.02447391Bs.F
2021-01-23 1,180,697Bs.F 39,615Bs.F 0.02503214Bs.F 0.02526186Bs.F
2021-01-22 1,160,592Bs.F 71,760Bs.F 0.02425856Bs.F 0.02503214Bs.F
2021-01-21 1,472,175Bs.F 62,512Bs.F 0.03095142Bs.F 0.02425856Bs.F
2021-01-20 1,476,484Bs.F 76,128Bs.F 0.03124556Bs.F 0.03095142Bs.F
2021-01-19 1,515,292Bs.F 57,709Bs.F 0.03217198Bs.F 0.03124556Bs.F
2021-01-18 1,656,175Bs.F 81,802Bs.F 0.03481582Bs.F 0.03217198Bs.F
2021-01-17 1,624,308Bs.F 83,252Bs.F 0.03459061Bs.F 0.03481582Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코