gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.224999 0.1%
0.00000464 BTC 4.7%
0.00005800 ETH 2.9%
127명이 내용을 좋아합니다.
시가총액
$10,770,708
24시간 거래대금
$345,889
24시간 저가 / 24시간 고가
$0.205430 / $0.232881
유통량
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading VEF (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-17 1,337,799Bs.F 108,959Bs.F 0.02840265Bs.F N/A
2021-04-16 1,160,781Bs.F 127,087Bs.F 0.02461426Bs.F 0.02840265Bs.F
2021-04-15 1,200,347Bs.F 68,782Bs.F 0.02559089Bs.F 0.02461426Bs.F
2021-04-14 1,202,716Bs.F 132,042Bs.F 0.02593880Bs.F 0.02559089Bs.F
2021-04-13 1,156,501Bs.F 132,480Bs.F 0.02463981Bs.F 0.02593880Bs.F
2021-04-12 1,133,952Bs.F 114,156Bs.F 0.02409962Bs.F 0.02463981Bs.F
2021-04-11 1,170,990Bs.F 96,318Bs.F 0.02514321Bs.F 0.02409962Bs.F
2021-04-10 1,029,068Bs.F 83,308Bs.F 0.02183571Bs.F 0.02514321Bs.F
2021-04-09 923,566Bs.F 70,558Bs.F 0.01993842Bs.F 0.02183571Bs.F
2021-04-08 1,000,505Bs.F 74,671Bs.F 0.02097130Bs.F 0.01993842Bs.F
2021-04-07 1,076,685Bs.F 73,620Bs.F 0.02266200Bs.F 0.02097130Bs.F
2021-04-06 964,327Bs.F 22,418Bs.F 0.02041684Bs.F 0.02266200Bs.F
2021-04-05 947,068Bs.F 48,288Bs.F 0.02027993Bs.F 0.02041684Bs.F
2021-04-04 897,018Bs.F 23,275Bs.F 0.01903302Bs.F 0.02027993Bs.F
2021-04-03 906,292Bs.F 26,056Bs.F 0.01924220Bs.F 0.01903302Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코