gemini dollar  (GUSD)
Gemini Dollar (GUSD)
$0.995899 -0.7%
0.00003078 BTC 0.6%
0.00073709 ETH 5.3%
515명이 내용을 좋아합니다.
시가총액
$64,915,666
24시간 거래대금
$4,347,578
24시간 저가 / 24시간 고가
$0.996024 / $1.03
유통량
64,840,914 / 64,840,914
GUSD
USD

Gemini Dollar KRW (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-26 72,674,307,721₩ 4,907,476,236₩ 1,124.14₩ N/A
2021-01-25 69,755,736,818₩ 5,382,930,638₩ 1,120.20₩ 1,124.14₩
2021-01-24 64,487,033,109₩ 5,453,154,130₩ 1,114.49₩ 1,120.20₩
2021-01-23 64,392,394,510₩ 5,892,505,645₩ 1,116.94₩ 1,114.49₩
2021-01-22 62,572,602,276₩ 6,249,917,604₩ 1,074.19₩ 1,116.94₩
2021-01-21 63,508,761,797₩ 4,902,196,899₩ 1,099.85₩ 1,074.19₩
2021-01-20 61,993,414,240₩ 2,287,662,894₩ 1,097.10₩ 1,099.85₩
2021-01-19 49,040,285,674₩ 1,698,980,788₩ 1,102.92₩ 1,097.10₩
2021-01-18 46,704,415,074₩ 4,779,893,299₩ 1,104.76₩ 1,102.92₩
2021-01-17 37,430,755,199₩ 4,992,724,045₩ 1,101.17₩ 1,104.76₩
2021-01-16 36,121,385,745₩ 5,775,769,561₩ 1,109.66₩ 1,101.17₩
2021-01-15 35,281,689,349₩ 2,537,593,535₩ 1,098.07₩ 1,109.66₩
2021-01-14 35,725,059,361₩ 2,981,242,178₩ 1,091.09₩ 1,098.07₩
2021-01-13 36,447,861,204₩ 5,463,206,657₩ 1,097.48₩ 1,091.09₩
2021-01-12 36,525,695,182₩ 8,798,089,381₩ 1,105.85₩ 1,097.48₩
2021-01-11 36,340,036,449₩ 3,020,600,814₩ 1,079.88₩ 1,105.85₩
2021-01-10 36,193,209,211₩ 5,223,650,808₩ 1,094.15₩ 1,079.88₩
2021-01-09 35,471,856,643₩ 6,929,764,802₩ 1,098.10₩ 1,094.15₩
2021-01-08 36,188,001,314₩ 7,459,780,089₩ 1,131.60₩ 1,098.10₩
2021-01-07 29,302,025,098₩ 3,277,090,086₩ 1,087.57₩ 1,131.60₩
2021-01-06 27,374,171,307₩ 4,385,398,275₩ 1,088.04₩ 1,087.57₩
2021-01-05 26,317,816,540₩ 5,561,003,081₩ 1,069.30₩ 1,088.04₩
2021-01-04 22,112,755,053₩ 3,608,065,149₩ 1,074.49₩ 1,069.30₩
2021-01-03 21,381,794,417₩ 5,051,603,270₩ 1,087.29₩ 1,074.49₩
2021-01-02 20,005,835,810₩ 2,281,161,883₩ 1,082.92₩ 1,087.29₩
2021-01-01 17,161,031,029₩ 3,204,647,722₩ 1,085.16₩ 1,082.92₩
2020-12-31 17,645,843,786₩ 6,830,318,557₩ 1,111.30₩ 1,085.16₩
2020-12-30 17,166,788,737₩ 5,854,576,234₩ 1,101.53₩ 1,111.30₩
2020-12-29 16,926,996,558₩ 3,892,502,472₩ 1,105.97₩ 1,101.53₩
2020-12-28 17,436,893,509₩ 4,868,190,605₩ 1,095.39₩ 1,105.97₩
2020-12-27 17,267,683,146₩ 3,499,647,213₩ 1,097.59₩ 1,095.39₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코