코인: 6105
거래소: 398
24시간 거래량: 50,936,020,026$
점유율:
BTC 65.8%
ETH 8.38%
XRP 4.89%
gemini dollar  (GUSD)
Gemini Dollar (GUSD)
$0.995993 0.16%
0.00535645 ETH -0.17%
118사람들이 이 내용을 좋아합니다.
시가총액
$4,419,168
24시간 거래량
$3,885,764
24시간 저가 / 24시간 고가
$0.986868 / $1.00
유통량
4,442,946 / 4,442,946
GUSD
USD

Gemini Dollar (기록 데이터)

날짜 개설 마감
2019-11-12 0.995051$ N/A
2019-11-11 0.998001$ 0.995051$
2019-11-10 0.994863$ 0.998001$
2019-11-09 0.992069$ 0.994863$
2019-11-08 0.994584$ 0.992069$
2019-11-07 0.991290$ 0.994584$
2019-11-06 0.990174$ 0.991290$
2019-11-05 0.995386$ 0.990174$
2019-11-04 0.994282$ 0.995386$
2019-11-03 0.998008$ 0.994282$
2019-11-02 0.997437$ 0.998008$
2019-11-01 0.997466$ 0.997437$
2019-10-31 0.995593$ 0.997466$
2019-10-30 0.994105$ 0.995593$
2019-10-29 0.986692$ 0.994105$
2019-10-28 0.992416$ 0.986692$
2019-10-27 0.995663$ 0.992416$
2019-10-26 0.997390$ 0.995663$
2019-10-25 0.990506$ 0.997390$
2019-10-24 0.992344$ 0.990506$
2019-10-23 0.991922$ 0.992344$
2019-10-22 0.993683$ 0.991922$
2019-10-21 0.996562$ 0.993683$
2019-10-20 0.990431$ 0.996562$
2019-10-19 0.989405$ 0.990431$
2019-10-18 0.996721$ 0.989405$
2019-10-17 0.993885$ 0.996721$
2019-10-16 0.995184$ 0.993885$
2019-10-15 0.996530$ 0.995184$
2019-10-14 0.996868$ 0.996530$