코인: 5926
거래소: 386
24시간 거래량: 45,222,422,185$
점유율:
BTC 66.1%
ETH 8.53%
XRP 5.73%
get protocol  (GET)
GET Protocol (GET)
$0.370191 ?
마지막 업데이트: 2019-10-19 23:36:57 UTC (약 5시간 전)
63사람들이 이 내용을 좋아합니다.
시가총액
$5,574,710
24시간 거래량
?
24시간 저가 / 24시간 고가
? / ?
Circulating Supply
15,059,015 / 33,368,773
GET
USD

GET Protocol (기록 데이터)

날짜 개설 마감
2019-10-20 0.370191$ N/A
2019-10-19 0.363810$ 0.370191$
2019-10-18 0.368104$ 0.363810$
2019-10-17 0.358455$ 0.368104$
2019-10-16 0.357154$ 0.358455$
2019-10-15 0.368375$ 0.357154$
2019-10-14 0.358447$ 0.368375$
2019-10-13 0.345451$ 0.358447$
2019-10-12 0.355296$ 0.345451$
2019-10-11 0.377205$ 0.355296$
2019-10-10 0.368030$ 0.377205$
2019-10-09 0.345180$ 0.368030$
2019-10-08 0.350236$ 0.345180$
2019-10-07 0.329132$ 0.350236$
2019-10-06 0.341476$ 0.329132$
2019-10-05 0.300352$ 0.341476$
2019-10-04 0.300352$ 0.300352$
2019-10-03 0.349830$ 0.300352$
2019-10-02 0.349830$ 0.349830$
2019-10-01 0.317973$ 0.349830$
2019-09-30 0.272100$ 0.317973$
2019-09-29 0.273944$ 0.272100$
2019-09-28 0.312693$ 0.273944$
2019-09-27 0.321017$ 0.312693$
2019-09-26 0.310866$ 0.321017$
2019-09-25 0.312407$ 0.310866$
2019-09-24 0.333871$ 0.312407$
2019-09-23 0.327789$ 0.333871$
2019-09-22 0.332966$ 0.327789$
2019-09-21 0.333899$ 0.332966$
2019-09-20 0.357049$ 0.333899$