gexan  (GEX)
Gexan (GEX)
$0.00173425 -9.6%
0.00000015 BTC -11.8%
64명이 내용을 좋아합니다.
시가총액
$5,987.16
24시간 거래대금
$3.08
24시간 저가 / 24시간 고가
$0.00158012 / $0.00195914
유통량
3,452,306 / 21,000,000
GEX
USD

Gexan NZD (기록 데이터)

날짜 개설 마감
2020-08-13 0.00246512NZ$ N/A
2020-08-12 0.00252374NZ$ 0.00246512NZ$
2020-08-11 0.00269875NZ$ 0.00252374NZ$
2020-08-10 0.00318310NZ$ 0.00269875NZ$
2020-08-09 0.00319830NZ$ 0.00318310NZ$
2020-08-08 0.00293041NZ$ 0.00319830NZ$
2020-08-07 0.00295242NZ$ 0.00293041NZ$
2020-08-06 0.00214187NZ$ 0.00295242NZ$
2020-08-05 0.00212666NZ$ 0.00214187NZ$
2020-08-04 0.00507074NZ$ 0.00212666NZ$
2020-08-03 0.00483232NZ$ 0.00507074NZ$
2020-08-02 0.00355349NZ$ 0.00483232NZ$
2020-08-01 0.00483979NZ$ 0.00355349NZ$
2020-07-31 0.00548882NZ$ 0.00483979NZ$
2020-07-30 0.00559620NZ$ 0.00548882NZ$
2020-07-29 0.00567698NZ$ 0.00559620NZ$
2020-07-28 0.00529225NZ$ 0.00567698NZ$
2020-07-27 0.00519325NZ$ 0.00529225NZ$
2020-07-26 0.00496350NZ$ 0.00519325NZ$
2020-07-25 0.00560741NZ$ 0.00496350NZ$
2020-07-24 0.00611647NZ$ 0.00560741NZ$
2020-07-23 0.00640145NZ$ 0.00611647NZ$
2020-07-22 0.00628032NZ$ 0.00640145NZ$
2020-07-21 0.00287053NZ$ 0.00628032NZ$
2020-07-20 0.00594569NZ$ 0.00287053NZ$
2020-07-19 0.00287746NZ$ 0.00594569NZ$
2020-07-18 0.00511855NZ$ 0.00287746NZ$
2020-07-17 0.00504209NZ$ 0.00511855NZ$
2020-07-16 0.00894439NZ$ 0.00504209NZ$
2020-07-15 0.00950366NZ$ 0.00894439NZ$
2020-07-14 0.01176205NZ$ 0.00950366NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코