Rank #2168
774명이 내용을 좋아합니다.
globalboost-y  (BSTY)
GlobalBoost-Y (BSTY)
$0.036894701304 -8.5%
0.00000085 BTC 0.1%
774명이 내용을 좋아합니다.
$0.009167356173
24H Range
$0.042099650758
시가총액 $734,438
24시간 거래대금 $22,993
유통량 19,906,325
Total Supply 21,000,000
최대 공급량 ?
Show Info
Hide Info

GlobalBoost-Y USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-20 816,464$ 34,478$ 0.04072877$ N/A
2021-09-19 816,698$ 42,102$ 0.04103857$ 0.04072877$
2021-09-18 912,104$ 17,596.88$ 0.04592048$ 0.04103857$
2021-09-17 952,770$ 31,381$ 0.04789245$ 0.04592048$
2021-09-16 960,114$ 21,509$ 0.04820705$ 0.04789245$
2021-09-15 1,013,783$ 52,439$ 0.050809$ 0.04820705$
2021-09-14 924,336$ 37,438$ 0.04643913$ 0.050809$
2021-09-13 937,310$ 41,327$ 0.04714794$ 0.04643913$
2021-09-12 931,810$ 48,593$ 0.04782259$ 0.04714794$
2021-09-11 946,235$ 27,712$ 0.04761294$ 0.04782259$
2021-09-10 997,896$ 14,995.20$ 0.050141$ 0.04761294$
2021-09-09 841,077$ 3,739.32$ 0.04233623$ 0.050141$
2021-09-08 1,080,975$ 14,089.65$ 0.052616$ 0.04233623$
2021-09-07 1,557,866$ 37,217$ 0.078443$ 0.052616$
2021-09-06 1,642,827$ 66,078$ 0.082500$ 0.078443$
2021-09-05 1,018,090$ 39,349$ 0.051622$ 0.082500$
2021-09-04 1,029,016$ 12,995.65$ 0.051710$ 0.051622$
2021-09-03 1,083,982$ 14,128.04$ 0.054620$ 0.051710$
2021-09-02 1,004,605$ 20,308$ 0.050827$ 0.054620$
2021-09-01 1,080,235$ 7,344.61$ 0.054595$ 0.050827$
2021-08-31 994,471$ 44,124$ 0.056121$ 0.054595$
2021-08-30 1,064,032$ 17,350.14$ 0.053652$ 0.056121$
2021-08-29 1,090,577$ 45,289$ 0.055043$ 0.053652$
2021-08-28 1,009,670$ 37,300$ 0.050928$ 0.055043$
2021-08-27 1,104,525$ 29,472$ 0.054938$ 0.050928$
2021-08-26 1,125,852$ 82,931$ 0.056807$ 0.054938$
2021-08-25 1,215,529$ 96,638$ 0.061420$ 0.056807$
2021-08-24 1,315,021$ 26,989$ 0.066998$ 0.061420$
2021-08-23 1,333,974$ 43,442$ 0.067342$ 0.066998$
2021-08-22 1,425,587$ 14,414.23$ 0.072248$ 0.067342$
2021-08-21 1,614,636$ 96,033$ 0.081579$ 0.072248$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코