globo token  (GLO)
GLOBO TOKEN (GLO)
$0.00011809 ?
최근 업데이트: 2020-06-03 08:44:00 UTC (약 1달 전)
17명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 500,000,000
GLO
USD

GLOBO TOKEN NOK (기록 데이터)

날짜 개설 마감
2020-06-03 0.00112064kr N/A
2020-05-24 0.00420456kr 0.00112064kr
2020-04-27 0.00031855kr 0.00420456kr
2020-04-26 0.00031855kr 0.00031855kr
2020-03-31 0.00031855kr 0.00031855kr
2020-02-25 0.00737597kr 0.00031855kr
2020-02-24 0.00027845kr 0.00737597kr
2020-02-08 0.00241638kr 0.00027845kr
2020-02-05 0.00239169kr 0.00241638kr
2020-02-04 0.00743530kr 0.00239169kr
2020-02-03 0.01097822kr 0.00743530kr
2020-02-02 0.00697054kr 0.01097822kr
2020-02-01 0.00447968kr 0.00697054kr
2020-01-31 0.00587455kr 0.00447968kr
2020-01-30 0.00318754kr 0.00587455kr
2020-01-29 0.00874903kr 0.00318754kr
2020-01-28 0.00345457kr 0.00874903kr
2020-01-27 0.00718920kr 0.00345457kr
2020-01-26 0.00385280kr 0.00718920kr
2020-01-25 0.00445516kr 0.00385280kr
2020-01-24 0.00515930kr 0.00445516kr
2020-01-23 0.00862589kr 0.00515930kr
2020-01-22 0.00807907kr 0.00862589kr
2020-01-21 0.00356564kr 0.00807907kr
2020-01-20 0.00752890kr 0.00356564kr
2020-01-19 0.00416227kr 0.00752890kr
2020-01-18 0.00713938kr 0.00416227kr
2020-01-17 0.00664378kr 0.00713938kr
2020-01-16 0.00644283kr 0.00664378kr
2020-01-15 0.00744918kr 0.00644283kr
2020-01-14 0.00343528kr 0.00744918kr
2020-01-13 0.00835881kr 0.00343528kr
2020-01-12 0.00281849kr 0.00835881kr
2020-01-11 0.00845800kr 0.00281849kr
2020-01-10 0.00813142kr 0.00845800kr
2020-01-09 0.00693850kr 0.00813142kr
2020-01-08 0.00746674kr 0.00693850kr
2020-01-07 0.00815859kr 0.00746674kr
2020-01-06 0.00217164kr 0.00815859kr
2020-01-05 0.00761995kr 0.00217164kr
2020-01-04 0.00520330kr 0.00761995kr
2020-01-03 0.00401747kr 0.00520330kr
2020-01-02 0.00325304kr 0.00401747kr
2020-01-01 0.00840662kr 0.00325304kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코