Rank #N/A
415명이 내용을 좋아합니다.
gold  (GOLD)
GOLD (GOLD)
$0.000048468680 ?
최근 업데이트: 2021-09-15 23:22:07 UTC (2일 전)
415명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

GOLD AED (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-16 0.000000000000DH 0.178035DH 0.00017804DH N/A
2021-09-15 0.000000000000DH 5.34DH 0.00034351DH 0.00017804DH
2021-09-14 0.000000000000DH 0.837142DH 0.00016617DH 0.00034351DH
2021-09-13 0.000000000000DH 2.02DH 0.00033412DH 0.00016617DH
2021-09-12 0.000000000000DH 3.27DH 0.00033351DH 0.00033412DH
2021-09-11 0.000000000000DH 32.13DH 0.00016771DH 0.00033351DH
2021-09-10 0.000000000000DH 19.40DH 0.00017319DH 0.00016771DH
2021-09-09 0.000000000000DH 14.08DH 0.00017007DH 0.00017319DH
2021-09-08 0.000000000000DH 22.16DH 0.00017206DH 0.00017007DH
2021-09-07 0.000000000000DH 30.27DH 0.00019265DH 0.00017206DH
2021-09-06 0.000000000000DH 12.61DH 0.00037214DH 0.00019265DH
2021-09-05 0.000000000000DH 22.77DH 0.00036854DH 0.00037214DH
2021-09-04 0.000000000000DH 396.26DH 0.00018517DH 0.00036854DH
2021-09-03 0.000000000000DH 396.26DH 0.00018517DH 0.00018517DH
2021-09-02 0.000000000000DH 0.332358DH 0.00017493DH 0.00018517DH
2021-09-01 0.000000000000DH 0.332358DH 0.00017493DH 0.00017493DH
2021-08-31 0.000000000000DH 123.44DH 0.00017635DH 0.00017493DH
2021-08-30 0.000000000000DH 123.44DH 0.00017635DH 0.00017635DH
2021-08-29 0.000000000000DH 0.539922DH 0.00017997DH 0.00017635DH
2021-08-28 0.000000000000DH 0.354639DH 0.00017732DH 0.00017997DH
2021-08-27 0.000000000000DH 0.607078DH 0.00017345DH 0.00017732DH
2021-08-26 0.000000000000DH 124.14DH 0.00017734DH 0.00017345DH
2021-08-25 0.000000000000DH 1.12DH 0.00017769DH 0.00017734DH
2021-08-24 0.000000000000DH 2.50DH 0.00018073DH 0.00017769DH
2021-08-23 0.000000000000DH 2.90DH 0.00017939DH 0.00018073DH
2021-08-22 0.000000000000DH 1.10DH 0.00018093DH 0.00017939DH
2021-08-21 0.000000000000DH 3.25DH 0.00017734DH 0.00018093DH
2021-08-20 0.000000000000DH 3.25DH 0.00017734DH 0.00017734DH
2021-08-19 0.000000000000DH 1.32DH 0.00016529DH 0.00017734DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코