Rank #N/A
416명이 내용을 좋아합니다.
gold  (GOLD)
GOLD (GOLD)
$0.000045671347 ?
최근 업데이트: 2021-09-20 06:31:23 UTC (2일 전)
416명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

GOLD ARS (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-21 0.000000000000$ 4.99$ 0.00448863$ N/A
2021-09-20 0.000000000000$ 6,904.51$ 0.00465627$ 0.00448863$
2021-09-19 0.000000000000$ 477.21$ 0.00477206$ 0.00465627$
2021-09-18 0.000000000000$ 477.21$ 0.00477206$ 0.00477206$
2021-09-16 0.000000000000$ 4.76$ 0.00475865$ 0.00477206$
2021-09-15 0.000000000000$ 142.69$ 0.00917716$ 0.00475865$
2021-09-14 0.000000000000$ 22.38$ 0.00444156$ 0.00917716$
2021-09-13 0.000000000000$ 53.88$ 0.00891831$ 0.00444156$
2021-09-12 0.000000000000$ 87.23$ 0.00890061$ 0.00891831$
2021-09-11 0.000000000000$ 858.13$ 0.00447927$ 0.00890061$
2021-09-10 0.000000000000$ 517.78$ 0.00462300$ 0.00447927$
2021-09-09 0.000000000000$ 375.72$ 0.00453759$ 0.00462300$
2021-09-08 0.000000000000$ 590.55$ 0.00458541$ 0.00453759$
2021-09-07 0.000000000000$ 807.13$ 0.00513777$ 0.00458541$
2021-09-06 0.000000000000$ 335.88$ 0.00991417$ 0.00513777$
2021-09-05 0.000000000000$ 606.83$ 0.00982322$ 0.00991417$
2021-09-04 0.000000000000$ 10,558.04$ 0.00493367$ 0.00982322$
2021-09-03 0.000000000000$ 10,558.04$ 0.00493367$ 0.00493367$
2021-09-02 0.000000000000$ 8.85$ 0.00465696$ 0.00493367$
2021-09-01 0.000000000000$ 8.85$ 0.00465696$ 0.00465696$
2021-08-31 0.000000000000$ 3,276.20$ 0.00468028$ 0.00465696$
2021-08-30 0.000000000000$ 3,276.20$ 0.00468028$ 0.00468028$
2021-08-29 0.000000000000$ 14.33$ 0.00477661$ 0.00468028$
2021-08-28 0.000000000000$ 9.42$ 0.00470951$ 0.00477661$
2021-08-27 0.000000000000$ 16.12$ 0.00460636$ 0.00470951$
2021-08-26 0.000000000000$ 3,294.50$ 0.00470643$ 0.00460636$
2021-08-25 0.000000000000$ 29.70$ 0.00471428$ 0.00470643$
2021-08-24 0.000000000000$ 66.28$ 0.00479268$ 0.00471428$
2021-08-23 0.000000000000$ 76.58$ 0.00474484$ 0.00479268$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코