Rank #N/A
413명이 내용을 좋아합니다.
gold  (GOLD)
GOLD (GOLD)
$0.000043823141 ?
최근 업데이트: 2021-09-27 11:14:54 UTC (1일 전)
413명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
총 공급량 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

GOLD BRL (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-09-28 0.000000000000R$ 1.05R$ 0.00023394R$ N/A
2021-09-25 0.000000000000R$ 2.41R$ 0.00023159R$ 0.00023394R$
2021-09-24 0.000000000000R$ 0.511976R$ 0.00023272R$ 0.00023159R$
2021-09-23 0.000000000000R$ 0.511976R$ 0.00023272R$ 0.00023272R$
2021-09-21 0.000000000000R$ 0.268404R$ 0.00024159R$ 0.00023272R$
2021-09-20 0.000000000000R$ 371.61R$ 0.00025060R$ 0.00024159R$
2021-09-19 0.000000000000R$ 25.68R$ 0.00025680R$ 0.00025060R$
2021-09-18 0.000000000000R$ 25.68R$ 0.00025680R$ 0.00025680R$
2021-09-16 0.000000000000R$ 0.253186R$ 0.00025319R$ 0.00025680R$
2021-09-15 0.000000000000R$ 7.62R$ 0.00049009R$ 0.00025319R$
2021-09-14 0.000000000000R$ 1.19R$ 0.00023590R$ 0.00049009R$
2021-09-13 0.000000000000R$ 2.88R$ 0.00047732R$ 0.00023590R$
2021-09-12 0.000000000000R$ 4.67R$ 0.00047635R$ 0.00047732R$
2021-09-11 0.000000000000R$ 45.93R$ 0.00023977R$ 0.00047635R$
2021-09-10 0.000000000000R$ 27.97R$ 0.00024971R$ 0.00023977R$
2021-09-09 0.000000000000R$ 20.41R$ 0.00024644R$ 0.00024971R$
2021-09-08 0.000000000000R$ 31.19R$ 0.00024219R$ 0.00024644R$
2021-09-07 0.000000000000R$ 42.61R$ 0.00027121R$ 0.00024219R$
2021-09-06 0.000000000000R$ 17.83R$ 0.00052624R$ 0.00027121R$
2021-09-05 0.000000000000R$ 32.18R$ 0.00052085R$ 0.00052624R$
2021-09-04 0.000000000000R$ 560.22R$ 0.00026178R$ 0.00052085R$
2021-09-03 0.000000000000R$ 560.22R$ 0.00026178R$ 0.00026178R$
2021-09-02 0.000000000000R$ 0.466132R$ 0.00024533R$ 0.00026178R$
2021-09-01 0.000000000000R$ 0.466132R$ 0.00024533R$ 0.00024533R$
2021-08-31 0.000000000000R$ 174.77R$ 0.00024968R$ 0.00024533R$
2021-08-30 0.000000000000R$ 174.77R$ 0.00024968R$ 0.00024968R$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코