Rank #N/A
415명이 내용을 좋아합니다.
gold  (GOLD)
GOLD (GOLD)
$0.000047748556 ?
최근 업데이트: 2021-09-19 14:57:33 UTC (약 9시간 전)
415명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

GOLD CNY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-19 0.000000000000¥ 31.40¥ 0.00031395¥ N/A
2021-09-16 0.000000000000¥ 0.311775¥ 0.00031177¥ 0.00031395¥
2021-09-15 0.000000000000¥ 9.36¥ 0.00060223¥ 0.00031177¥
2021-09-14 0.000000000000¥ 1.47¥ 0.00029186¥ 0.00060223¥
2021-09-13 0.000000000000¥ 3.54¥ 0.00058622¥ 0.00029186¥
2021-09-12 0.000000000000¥ 5.74¥ 0.00058515¥ 0.00058622¥
2021-09-11 0.000000000000¥ 56.37¥ 0.00029426¥ 0.00058515¥
2021-09-10 0.000000000000¥ 34.09¥ 0.00030437¥ 0.00029426¥
2021-09-09 0.000000000000¥ 24.77¥ 0.00029920¥ 0.00030437¥
2021-09-08 0.000000000000¥ 39.01¥ 0.00030291¥ 0.00029920¥
2021-09-07 0.000000000000¥ 53.21¥ 0.00033872¥ 0.00030291¥
2021-09-06 0.000000000000¥ 22.15¥ 0.00065385¥ 0.00033872¥
2021-09-05 0.000000000000¥ 40.00¥ 0.00064749¥ 0.00065385¥
2021-09-04 0.000000000000¥ 696.20¥ 0.00032533¥ 0.00064749¥
2021-09-03 0.000000000000¥ 696.20¥ 0.00032533¥ 0.00032533¥
2021-09-02 0.000000000000¥ 0.584877¥ 0.00030783¥ 0.00032533¥
2021-09-01 0.000000000000¥ 0.584877¥ 0.00030783¥ 0.00030783¥
2021-08-31 0.000000000000¥ 217.40¥ 0.00031058¥ 0.00030783¥
2021-08-30 0.000000000000¥ 217.40¥ 0.00031058¥ 0.00031058¥
2021-08-29 0.000000000000¥ 0.951336¥ 0.00031711¥ 0.00031058¥
2021-08-28 0.000000000000¥ 0.624871¥ 0.00031244¥ 0.00031711¥
2021-08-27 0.000000000000¥ 1.07¥ 0.00030616¥ 0.00031244¥
2021-08-26 0.000000000000¥ 218.94¥ 0.00031278¥ 0.00030616¥
2021-08-25 0.000000000000¥ 1.97¥ 0.00031307¥ 0.00031278¥
2021-08-24 0.000000000000¥ 4.41¥ 0.00031891¥ 0.00031307¥
2021-08-23 0.000000000000¥ 5.13¥ 0.00031754¥ 0.00031891¥
2021-08-22 0.000000000000¥ 1.95¥ 0.00032028¥ 0.00031754¥
2021-08-21 0.000000000000¥ 5.74¥ 0.00031391¥ 0.00032028¥
2021-08-20 0.000000000000¥ 5.74¥ 0.00031391¥ 0.00031391¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코