Rank #N/A
415명이 내용을 좋아합니다.
gold  (GOLD)
GOLD (GOLD)
$0.000045671347 ?
최근 업데이트: 2021-09-20 06:31:23 UTC (3일 전)
415명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

GOLD DOT (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-21 0.000000000000DOT 0.00161192DOT 0.00000145DOT N/A
2021-09-20 0.000000000000DOT 2.085346DOT 0.00000141DOT 0.00000145DOT
2021-09-19 0.000000000000DOT 0.13742985DOT 0.00000137DOT 0.00000141DOT
2021-09-18 0.000000000000DOT 0.13742985DOT 0.00000137DOT 0.00000137DOT
2021-09-16 0.000000000000DOT 0.00131613DOT 0.00000132DOT 0.00000137DOT
2021-09-15 0.000000000000DOT 0.03911692DOT 0.00000252DOT 0.00000132DOT
2021-09-14 0.000000000000DOT 0.00639363DOT 0.00000127DOT 0.00000252DOT
2021-09-13 0.000000000000DOT 0.01604938DOT 0.00000266DOT 0.00000127DOT
2021-09-12 0.000000000000DOT 0.02807962DOT 0.00000286DOT 0.00000266DOT
2021-09-11 0.000000000000DOT 0.29815081DOT 0.00000156DOT 0.00000286DOT
2021-09-10 0.000000000000DOT 0.16810698DOT 0.00000150DOT 0.00000156DOT
2021-09-09 0.000000000000DOT 0.13888385DOT 0.00000168DOT 0.00000150DOT
2021-09-08 0.000000000000DOT 0.21686208DOT 0.00000168DOT 0.00000168DOT
2021-09-07 0.000000000000DOT 0.24218889DOT 0.00000154DOT 0.00000168DOT
2021-09-06 0.000000000000DOT 0.10144949DOT 0.00000299DOT 0.00000154DOT
2021-09-05 0.000000000000DOT 0.18976604DOT 0.00000307DOT 0.00000299DOT
2021-09-04 0.000000000000DOT 3.202793DOT 0.00000150DOT 0.00000307DOT
2021-09-03 0.000000000000DOT 3.202793DOT 0.00000150DOT 0.00000150DOT
2021-09-02 0.000000000000DOT 0.00301379DOT 0.00000159DOT 0.00000150DOT
2021-09-01 0.000000000000DOT 0.00301379DOT 0.00000159DOT 0.00000159DOT
2021-08-31 0.000000000000DOT 1.342961DOT 0.00000192DOT 0.00000159DOT
2021-08-30 0.000000000000DOT 1.342961DOT 0.00000192DOT 0.00000192DOT
2021-08-29 0.000000000000DOT 0.00571012DOT 0.00000190DOT 0.00000192DOT
2021-08-28 0.000000000000DOT 0.00372583DOT 0.00000186DOT 0.00000190DOT
2021-08-27 0.000000000000DOT 0.00671390DOT 0.00000192DOT 0.00000186DOT
2021-08-26 0.000000000000DOT 1.306113DOT 0.00000187DOT 0.00000192DOT
2021-08-25 0.000000000000DOT 0.01200345DOT 0.00000191DOT 0.00000187DOT
2021-08-24 0.000000000000DOT 0.02474552DOT 0.00000179DOT 0.00000191DOT
2021-08-23 0.000000000000DOT 0.02894842DOT 0.00000179DOT 0.00000179DOT
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코