Rank #N/A
418명이 내용을 좋아합니다.
gold  (GOLD)
GOLD (GOLD)
$0.000045671347 ?
최근 업데이트: 2021-09-20 06:31:23 UTC (1일 전)
418명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

GOLD ETH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-21 0.000000000000ETH 0.00001590ETH 0.000000014308ETH N/A
2021-09-20 0.000000000000ETH 0.02105946ETH 0.000000014202ETH 0.000000014308ETH
2021-09-19 0.000000000000ETH 0.00139332ETH 0.000000013933ETH 0.000000014202ETH
2021-09-18 0.000000000000ETH 0.00139332ETH 0.000000013933ETH 0.000000013933ETH
2021-09-16 0.000000000000ETH 0.00001343ETH 0.000000013435ETH 0.000000013933ETH
2021-09-15 0.000000000000ETH 0.00043135ETH 0.000000027743ETH 0.000000013435ETH
2021-09-14 0.000000000000ETH 0.00006926ETH 0.000000013747ETH 0.000000027743ETH
2021-09-13 0.000000000000ETH 0.00016388ETH 0.000000027124ETH 0.000000013747ETH
2021-09-12 0.000000000000ETH 0.00027016ETH 0.000000027564ETH 0.000000027124ETH
2021-09-11 0.000000000000ETH 0.00262735ETH 0.000000013714ETH 0.000000027564ETH
2021-09-10 0.000000000000ETH 0.00149073ETH 0.000000013310ETH 0.000000013714ETH
2021-09-09 0.000000000000ETH 0.00110012ETH 0.000000013286ETH 0.000000013310ETH
2021-09-08 0.000000000000ETH 0.00175873ETH 0.000000013656ETH 0.000000013286ETH
2021-09-07 0.000000000000ETH 0.00209672ETH 0.000000013347ETH 0.000000013656ETH
2021-09-06 0.000000000000ETH 0.00087451ETH 0.000000025813ETH 0.000000013347ETH
2021-09-05 0.000000000000ETH 0.00159469ETH 0.000000025814ETH 0.000000025813ETH
2021-09-04 0.000000000000ETH 0.02740073ETH 0.000000012804ETH 0.000000025814ETH
2021-09-03 0.000000000000ETH 0.02740073ETH 0.000000012804ETH 0.000000012804ETH
2021-09-02 0.000000000000ETH 0.00002561ETH 0.000000013477ETH 0.000000012804ETH
2021-09-01 0.000000000000ETH 0.00002561ETH 0.000000013477ETH 0.000000013477ETH
2021-08-31 0.000000000000ETH 0.01060664ETH 0.000000015152ETH 0.000000013477ETH
2021-08-30 0.000000000000ETH 0.01060664ETH 0.000000015152ETH 0.000000015152ETH
2021-08-29 0.000000000000ETH 0.00004528ETH 0.000000015092ETH 0.000000015152ETH
2021-08-28 0.000000000000ETH 0.00002983ETH 0.000000014916ETH 0.000000015092ETH
2021-08-27 0.000000000000ETH 0.00005283ETH 0.000000015095ETH 0.000000014916ETH
2021-08-26 0.000000000000ETH 0.01058082ETH 0.000000015115ETH 0.000000015095ETH
2021-08-25 0.000000000000ETH 0.00009451ETH 0.000000015001ETH 0.000000015115ETH
2021-08-24 0.000000000000ETH 0.00020563ETH 0.000000014869ETH 0.000000015001ETH
2021-08-23 0.000000000000ETH 0.00024738ETH 0.000000015327ETH 0.000000014869ETH
2021-08-22 0.000000000000ETH 0.00009213ETH 0.000000015104ETH 0.000000015327ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코