Rank #N/A
413명이 내용을 좋아합니다.
gold  (GOLD)
GOLD (GOLD)
$0.000043823141 ?
최근 업데이트: 2021-09-27 11:14:54 UTC (1일 전)
413명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
총 공급량 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

GOLD EUR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-09-28 0.000000000000€ 0.168471€ 0.00003744€ N/A
2021-09-25 0.000000000000€ 0.386860€ 0.00003720€ 0.00003744€
2021-09-24 0.000000000000€ 0.082552€ 0.00003752€ 0.00003720€
2021-09-23 0.000000000000€ 0.082552€ 0.00003752€ 0.00003752€
2021-09-21 0.000000000000€ 0.04331362€ 0.00003899€ 0.00003752€
2021-09-20 0.000000000000€ 59.91€ 0.00004040€ 0.00003899€
2021-09-19 0.000000000000€ 4.14€ 0.00004141€ 0.00004040€
2021-09-18 0.000000000000€ 4.14€ 0.00004141€ 0.00004141€
2021-09-16 0.000000000000€ 0.04101226€ 0.00004101€ 0.00004141€
2021-09-15 0.000000000000€ 1.23€ 0.00007921€ 0.00004101€
2021-09-14 0.000000000000€ 0.192952€ 0.00003830€ 0.00007921€
2021-09-13 0.000000000000€ 0.465295€ 0.00007701€ 0.00003830€
2021-09-12 0.000000000000€ 0.753255€ 0.00007685€ 0.00007701€
2021-09-11 0.000000000000€ 7.40€ 0.00003865€ 0.00007685€
2021-09-10 0.000000000000€ 4.46€ 0.00003984€ 0.00003865€
2021-09-09 0.000000000000€ 3.24€ 0.00003918€ 0.00003984€
2021-09-08 0.000000000000€ 5.09€ 0.00003955€ 0.00003918€
2021-09-07 0.000000000000€ 6.94€ 0.00004418€ 0.00003955€
2021-09-06 0.000000000000€ 2.89€ 0.00008527€ 0.00004418€
2021-09-05 0.000000000000€ 5.22€ 0.00008443€ 0.00008527€
2021-09-04 0.000000000000€ 90.83€ 0.00004244€ 0.00008443€
2021-09-03 0.000000000000€ 90.83€ 0.00004244€ 0.00004244€
2021-09-02 0.000000000000€ 0.076390€ 0.00004021€ 0.00004244€
2021-09-01 0.000000000000€ 0.076390€ 0.00004021€ 0.00004021€
2021-08-31 0.000000000000€ 28.48€ 0.00004069€ 0.00004021€
2021-08-30 0.000000000000€ 28.48€ 0.00004069€ 0.00004069€
2021-08-29 0.000000000000€ 0.124622€ 0.00004154€ 0.00004069€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코