Rank #N/A
415명이 내용을 좋아합니다.
gold  (GOLD)
GOLD (GOLD)
$0.000048468680 ?
최근 업데이트: 2021-09-15 23:22:07 UTC (2일 전)
415명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

GOLD GBP (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-16 0.000000000000£ 0.03499996£ 0.00003500£ N/A
2021-09-15 0.000000000000£ 1.05£ 0.00006772£ 0.00003500£
2021-09-14 0.000000000000£ 0.164674£ 0.00003269£ 0.00006772£
2021-09-13 0.000000000000£ 0.397270£ 0.00006575£ 0.00003269£
2021-09-12 0.000000000000£ 0.643259£ 0.00006563£ 0.00006575£
2021-09-11 0.000000000000£ 6.32£ 0.00003297£ 0.00006563£
2021-09-10 0.000000000000£ 3.81£ 0.00003404£ 0.00003297£
2021-09-09 0.000000000000£ 2.78£ 0.00003362£ 0.00003404£
2021-09-08 0.000000000000£ 4.38£ 0.00003400£ 0.00003362£
2021-09-07 0.000000000000£ 5.95£ 0.00003790£ 0.00003400£
2021-09-06 0.000000000000£ 2.48£ 0.00007309£ 0.00003790£
2021-09-05 0.000000000000£ 4.47£ 0.00007236£ 0.00007309£
2021-09-04 0.000000000000£ 77.83£ 0.00003637£ 0.00007236£
2021-09-03 0.000000000000£ 77.83£ 0.00003637£ 0.00003637£
2021-09-02 0.000000000000£ 0.065598£ 0.00003453£ 0.00003637£
2021-09-01 0.000000000000£ 0.065598£ 0.00003453£ 0.00003453£
2021-08-31 0.000000000000£ 24.42£ 0.00003488£ 0.00003453£
2021-08-30 0.000000000000£ 24.42£ 0.00003488£ 0.00003488£
2021-08-29 0.000000000000£ 0.106790£ 0.00003560£ 0.00003488£
2021-08-28 0.000000000000£ 0.070137£ 0.00003507£ 0.00003560£
2021-08-27 0.000000000000£ 0.120486£ 0.00003442£ 0.00003507£
2021-08-26 0.000000000000£ 24.62£ 0.00003517£ 0.00003442£
2021-08-25 0.000000000000£ 0.221991£ 0.00003524£ 0.00003517£
2021-08-24 0.000000000000£ 0.495663£ 0.00003584£ 0.00003524£
2021-08-23 0.000000000000£ 0.578579£ 0.00003585£ 0.00003584£
2021-08-22 0.000000000000£ 0.220590£ 0.00003616£ 0.00003585£
2021-08-21 0.000000000000£ 0.648696£ 0.00003545£ 0.00003616£
2021-08-20 0.000000000000£ 0.648696£ 0.00003545£ 0.00003545£
2021-08-19 0.000000000000£ 0.261752£ 0.00003272£ 0.00003545£
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코