Rank #N/A
416명이 내용을 좋아합니다.
gold  (GOLD)
GOLD (GOLD)
$0.000045671347 ?
최근 업데이트: 2021-09-20 06:31:23 UTC (2일 전)
416명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

GOLD HKD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-21 0.000000000000HK$ 0.395125HK$ 0.00035565HK$ N/A
2021-09-20 0.000000000000HK$ 546.89HK$ 0.00036881HK$ 0.00035565HK$
2021-09-19 0.000000000000HK$ 37.79HK$ 0.00037788HK$ 0.00036881HK$
2021-09-18 0.000000000000HK$ 37.79HK$ 0.00037788HK$ 0.00037788HK$
2021-09-16 0.000000000000HK$ 0.377166HK$ 0.00037717HK$ 0.00037788HK$
2021-09-15 0.000000000000HK$ 11.31HK$ 0.00072750HK$ 0.00037717HK$
2021-09-14 0.000000000000HK$ 1.77HK$ 0.00035195HK$ 0.00072750HK$
2021-09-13 0.000000000000HK$ 4.27HK$ 0.00070753HK$ 0.00035195HK$
2021-09-12 0.000000000000HK$ 6.92HK$ 0.00070623HK$ 0.00070753HK$
2021-09-11 0.000000000000HK$ 68.05HK$ 0.00035519HK$ 0.00070623HK$
2021-09-10 0.000000000000HK$ 41.07HK$ 0.00036670HK$ 0.00035519HK$
2021-09-09 0.000000000000HK$ 29.81HK$ 0.00036006HK$ 0.00036670HK$
2021-09-08 0.000000000000HK$ 46.91HK$ 0.00036421HK$ 0.00036006HK$
2021-09-07 0.000000000000HK$ 64.06HK$ 0.00040775HK$ 0.00036421HK$
2021-09-06 0.000000000000HK$ 26.68HK$ 0.00078741HK$ 0.00040775HK$
2021-09-05 0.000000000000HK$ 48.17HK$ 0.00077975HK$ 0.00078741HK$
2021-09-04 0.000000000000HK$ 838.27HK$ 0.00039172HK$ 0.00077975HK$
2021-09-03 0.000000000000HK$ 838.27HK$ 0.00039172HK$ 0.00039172HK$
2021-09-02 0.000000000000HK$ 0.703690HK$ 0.00037036HK$ 0.00039172HK$
2021-09-01 0.000000000000HK$ 0.703690HK$ 0.00037036HK$ 0.00037036HK$
2021-08-31 0.000000000000HK$ 261.74HK$ 0.00037391HK$ 0.00037036HK$
2021-08-30 0.000000000000HK$ 261.74HK$ 0.00037391HK$ 0.00037391HK$
2021-08-29 0.000000000000HK$ 1.14HK$ 0.00038159HK$ 0.00037391HK$
2021-08-28 0.000000000000HK$ 0.751929HK$ 0.00037596HK$ 0.00038159HK$
2021-08-27 0.000000000000HK$ 1.29HK$ 0.00036775HK$ 0.00037596HK$
2021-08-26 0.000000000000HK$ 263.10HK$ 0.00037585HK$ 0.00036775HK$
2021-08-25 0.000000000000HK$ 2.37HK$ 0.00037675HK$ 0.00037585HK$
2021-08-24 0.000000000000HK$ 5.30HK$ 0.00038342HK$ 0.00037675HK$
2021-08-23 0.000000000000HK$ 6.14HK$ 0.00038051HK$ 0.00038342HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코