Rank #N/A
413명이 내용을 좋아합니다.
gold  (GOLD)
GOLD (GOLD)
$0.000043823141 ?
최근 업데이트: 2021-09-27 11:14:54 UTC (1일 전)
413명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
총 공급량 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

GOLD IDR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-09-28 0.000000000000Rp 2,815.47Rp 0.625661Rp N/A
2021-09-25 0.000000000000Rp 6,483.62Rp 0.623485Rp 0.625661Rp
2021-09-24 0.000000000000Rp 1,375.48Rp 0.625216Rp 0.623485Rp
2021-09-23 0.000000000000Rp 1,375.48Rp 0.625216Rp 0.625216Rp
2021-09-21 0.000000000000Rp 723.03Rp 0.650794Rp 0.625216Rp
2021-09-20 0.000000000000Rp 999,636Rp 0.674136Rp 0.650794Rp
2021-09-19 0.000000000000Rp 69,253Rp 0.692527Rp 0.674136Rp
2021-09-18 0.000000000000Rp 69,253Rp 0.692527Rp 0.692527Rp
2021-09-16 0.000000000000Rp 689.64Rp 0.689644Rp 0.692527Rp
2021-09-15 0.000000000000Rp 20,722Rp 1.33Rp 0.689644Rp
2021-09-14 0.000000000000Rp 3,247.35Rp 0.644572Rp 1.33Rp
2021-09-13 0.000000000000Rp 7,833.45Rp 1.30Rp 0.644572Rp
2021-09-12 0.000000000000Rp 12,689.11Rp 1.29Rp 1.30Rp
2021-09-11 0.000000000000Rp 124,768Rp 0.651266Rp 1.29Rp
2021-09-10 0.000000000000Rp 75,284Rp 0.672175Rp 0.651266Rp
2021-09-09 0.000000000000Rp 54,745Rp 0.661159Rp 0.672175Rp
2021-09-08 0.000000000000Rp 85,907Rp 0.667043Rp 0.661159Rp
2021-09-07 0.000000000000Rp 117,277Rp 0.746522Rp 0.667043Rp
2021-09-06 0.000000000000Rp 48,918Rp 1.44Rp 0.746522Rp
2021-09-05 0.000000000000Rp 88,331Rp 1.43Rp 1.44Rp
2021-09-04 0.000000000000Rp 1,537,558Rp 0.718486Rp 1.43Rp
2021-09-03 0.000000000000Rp 1,537,558Rp 0.718486Rp 0.718486Rp
2021-09-02 0.000000000000Rp 1,290.18Rp 0.679040Rp 0.718486Rp
2021-09-01 0.000000000000Rp 1,290.18Rp 0.679040Rp 0.679040Rp
2021-08-31 0.000000000000Rp 482,653Rp 0.689504Rp 0.679040Rp
2021-08-30 0.000000000000Rp 482,653Rp 0.689504Rp 0.689504Rp
2021-08-29 0.000000000000Rp 2,105.46Rp 0.701821Rp 0.689504Rp
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코