Rank #N/A
413명이 내용을 좋아합니다.
gold  (GOLD)
GOLD (GOLD)
$0.000043823141 ?
최근 업데이트: 2021-09-27 11:14:54 UTC (1일 전)
413명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
총 공급량 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

GOLD ILS (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-09-28 0.000000000000₪ 0.631233₪ 0.00014027₪ N/A
2021-09-25 0.000000000000₪ 1.45₪ 0.00013973₪ 0.00014027₪
2021-09-24 0.000000000000₪ 0.309819₪ 0.00014083₪ 0.00013973₪
2021-09-23 0.000000000000₪ 0.309819₪ 0.00014083₪ 0.00014083₪
2021-09-21 0.000000000000₪ 0.163049₪ 0.00014676₪ 0.00014083₪
2021-09-20 0.000000000000₪ 225.27₪ 0.00015192₪ 0.00014676₪
2021-09-19 0.000000000000₪ 15.57₪ 0.00015568₪ 0.00015192₪
2021-09-18 0.000000000000₪ 15.57₪ 0.00015568₪ 0.00015568₪
2021-09-16 0.000000000000₪ 0.155352₪ 0.00015535₪ 0.00015568₪
2021-09-15 0.000000000000₪ 4.67₪ 0.00030037₪ 0.00015535₪
2021-09-14 0.000000000000₪ 0.731794₪ 0.00014525₪ 0.00030037₪
2021-09-13 0.000000000000₪ 1.76₪ 0.00029111₪ 0.00014525₪
2021-09-12 0.000000000000₪ 2.85₪ 0.00029058₪ 0.00029111₪
2021-09-11 0.000000000000₪ 27.99₪ 0.00014613₪ 0.00029058₪
2021-09-10 0.000000000000₪ 16.93₪ 0.00015113₪ 0.00014613₪
2021-09-09 0.000000000000₪ 12.29₪ 0.00014840₪ 0.00015113₪
2021-09-08 0.000000000000₪ 19.33₪ 0.00015012₪ 0.00014840₪
2021-09-07 0.000000000000₪ 26.40₪ 0.00016802₪ 0.00015012₪
2021-09-06 0.000000000000₪ 10.99₪ 0.00032427₪ 0.00016802₪
2021-09-05 0.000000000000₪ 19.84₪ 0.00032112₪ 0.00032427₪
2021-09-04 0.000000000000₪ 345.28₪ 0.00016135₪ 0.00032112₪
2021-09-03 0.000000000000₪ 345.28₪ 0.00016135₪ 0.00016135₪
2021-09-02 0.000000000000₪ 0.289880₪ 0.00015257₪ 0.00016135₪
2021-09-01 0.000000000000₪ 0.289880₪ 0.00015257₪ 0.00015257₪
2021-08-31 0.000000000000₪ 108.23₪ 0.00015462₪ 0.00015257₪
2021-08-30 0.000000000000₪ 108.23₪ 0.00015462₪ 0.00015462₪
2021-08-29 0.000000000000₪ 0.473312₪ 0.00015777₪ 0.00015462₪
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코