Rank #N/A
418명이 내용을 좋아합니다.
gold  (GOLD)
GOLD (GOLD)
$0.000043663992 ?
최근 업데이트: 2021-09-24 09:19:20 UTC (1일 전)
418명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

GOLD INR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-25 0.000000000000₹ 33.46₹ 0.00321764₹ N/A
2021-09-24 0.000000000000₹ 7.13₹ 0.00323864₹ 0.00321764₹
2021-09-23 0.000000000000₹ 7.13₹ 0.00323864₹ 0.00323864₹
2021-09-21 0.000000000000₹ 3.74₹ 0.00336335₹ 0.00323864₹
2021-09-20 0.000000000000₹ 5,177.82₹ 0.00349183₹ 0.00336335₹
2021-09-19 0.000000000000₹ 357.83₹ 0.00357829₹ 0.00349183₹
2021-09-18 0.000000000000₹ 357.83₹ 0.00357829₹ 0.00357829₹
2021-09-16 0.000000000000₹ 3.56₹ 0.00356149₹ 0.00357829₹
2021-09-15 0.000000000000₹ 107.13₹ 0.00689016₹ 0.00356149₹
2021-09-14 0.000000000000₹ 16.76₹ 0.00332762₹ 0.00689016₹
2021-09-13 0.000000000000₹ 40.41₹ 0.00668846₹ 0.00332762₹
2021-09-12 0.000000000000₹ 65.43₹ 0.00667630₹ 0.00668846₹
2021-09-11 0.000000000000₹ 643.08₹ 0.00335676₹ 0.00667630₹
2021-09-10 0.000000000000₹ 388.38₹ 0.00346766₹ 0.00335676₹
2021-09-09 0.000000000000₹ 282.99₹ 0.00341769₹ 0.00346766₹
2021-09-08 0.000000000000₹ 442.76₹ 0.00343791₹ 0.00341769₹
2021-09-07 0.000000000000₹ 602.39₹ 0.00383446₹ 0.00343791₹
2021-09-06 0.000000000000₹ 250.55₹ 0.00739556₹ 0.00383446₹
2021-09-05 0.000000000000₹ 452.42₹ 0.00732371₹ 0.00739556₹
2021-09-04 0.000000000000₹ 7,876.14₹ 0.00368045₹ 0.00732371₹
2021-09-03 0.000000000000₹ 7,876.14₹ 0.00368045₹ 0.00368045₹
2021-09-02 0.000000000000₹ 6.61₹ 0.00347658₹ 0.00368045₹
2021-09-01 0.000000000000₹ 6.61₹ 0.00347658₹ 0.00347658₹
2021-08-31 0.000000000000₹ 2,469.24₹ 0.00352749₹ 0.00347658₹
2021-08-30 0.000000000000₹ 2,469.24₹ 0.00352749₹ 0.00352749₹
2021-08-29 0.000000000000₹ 10.80₹ 0.00360127₹ 0.00352749₹
2021-08-28 0.000000000000₹ 7.09₹ 0.00354627₹ 0.00360127₹
2021-08-27 0.000000000000₹ 12.25₹ 0.00350039₹ 0.00354627₹
2021-08-26 0.000000000000₹ 2,507.39₹ 0.00358199₹ 0.00350039₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코