Rank #N/A
418명이 내용을 좋아합니다.
gold  (GOLD)
GOLD (GOLD)
$0.000045671347 ?
최근 업데이트: 2021-09-20 06:31:23 UTC (1일 전)
418명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

GOLD KWD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-21 0.000000000000KD 0.01527249KD 0.00001375KD N/A
2021-09-20 0.000000000000KD 21.15KD 0.00001426KD 0.00001375KD
2021-09-19 0.000000000000KD 1.46KD 0.00001461KD 0.00001426KD
2021-09-18 0.000000000000KD 1.46KD 0.00001461KD 0.00001461KD
2021-09-16 0.000000000000KD 0.01456910KD 0.00001457KD 0.00001461KD
2021-09-15 0.000000000000KD 0.437182KD 0.00002812KD 0.00001457KD
2021-09-14 0.000000000000KD 0.068503KD 0.00001360KD 0.00002812KD
2021-09-13 0.000000000000KD 0.165165KD 0.00002734KD 0.00001360KD
2021-09-12 0.000000000000KD 0.267436KD 0.00002729KD 0.00002734KD
2021-09-11 0.000000000000KD 2.63KD 0.00001372KD 0.00002729KD
2021-09-10 0.000000000000KD 1.59KD 0.00001418KD 0.00001372KD
2021-09-09 0.000000000000KD 1.15KD 0.00001393KD 0.00001418KD
2021-09-08 0.000000000000KD 1.81KD 0.00001408KD 0.00001393KD
2021-09-07 0.000000000000KD 2.48KD 0.00001576KD 0.00001408KD
2021-09-06 0.000000000000KD 1.03KD 0.00003045KD 0.00001576KD
2021-09-05 0.000000000000KD 1.86KD 0.00003016KD 0.00003045KD
2021-09-04 0.000000000000KD 32.43KD 0.00001515KD 0.00003016KD
2021-09-03 0.000000000000KD 32.43KD 0.00001515KD 0.00001515KD
2021-09-02 0.000000000000KD 0.02720611KD 0.00001432KD 0.00001515KD
2021-09-01 0.000000000000KD 0.02720611KD 0.00001432KD 0.00001432KD
2021-08-31 0.000000000000KD 10.11KD 0.00001444KD 0.00001432KD
2021-08-30 0.000000000000KD 10.11KD 0.00001444KD 0.00001444KD
2021-08-29 0.000000000000KD 0.04422924KD 0.00001474KD 0.00001444KD
2021-08-28 0.000000000000KD 0.02905352KD 0.00001453KD 0.00001474KD
2021-08-27 0.000000000000KD 0.04975818KD 0.00001422KD 0.00001453KD
2021-08-26 0.000000000000KD 10.17KD 0.00001453KD 0.00001422KD
2021-08-25 0.000000000000KD 0.091707KD 0.00001456KD 0.00001453KD
2021-08-24 0.000000000000KD 0.204754KD 0.00001481KD 0.00001456KD
2021-08-23 0.000000000000KD 0.237247KD 0.00001470KD 0.00001481KD
2021-08-22 0.000000000000KD 0.090496KD 0.00001484KD 0.00001470KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코