Rank #N/A
418명이 내용을 좋아합니다.
gold  (GOLD)
GOLD (GOLD)
$0.000045671347 ?
최근 업데이트: 2021-09-20 06:31:23 UTC (1일 전)
418명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

GOLD LKR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-21 0.000000000000Rs 10.17Rs 0.00915733Rs N/A
2021-09-20 0.000000000000Rs 14,024.69Rs 0.00945799Rs 0.00915733Rs
2021-09-19 0.000000000000Rs 969.19Rs 0.00969186Rs 0.00945799Rs
2021-09-18 0.000000000000Rs 969.19Rs 0.00969186Rs 0.00969186Rs
2021-09-16 0.000000000000Rs 9.67Rs 0.00966881Rs 0.00969186Rs
2021-09-15 0.000000000000Rs 289.94Rs 0.01864783Rs 0.00966881Rs
2021-09-14 0.000000000000Rs 45.46Rs 0.00902434Rs 0.01864783Rs
2021-09-13 0.000000000000Rs 109.78Rs 0.01816964Rs 0.00902434Rs
2021-09-12 0.000000000000Rs 177.76Rs 0.01813651Rs 0.01816964Rs
2021-09-11 0.000000000000Rs 1,747.27Rs 0.00912041Rs 0.01813651Rs
2021-09-10 0.000000000000Rs 1,055.09Rs 0.00942043Rs 0.00912041Rs
2021-09-09 0.000000000000Rs 765.74Rs 0.00924794Rs 0.00942043Rs
2021-09-08 0.000000000000Rs 1,215.71Rs 0.00943962Rs 0.00924794Rs
2021-09-07 0.000000000000Rs 1,649.90Rs 0.01050234Rs 0.00943962Rs
2021-09-06 0.000000000000Rs 688.03Rs 0.02030855Rs 0.01050234Rs
2021-09-05 0.000000000000Rs 1,233.65Rs 0.01997010Rs 0.02030855Rs
2021-09-04 0.000000000000Rs 21,472Rs 0.01003382Rs 0.01997010Rs
2021-09-03 0.000000000000Rs 21,472Rs 0.01003382Rs 0.01003382Rs
2021-09-02 0.000000000000Rs 18.05Rs 0.00950144Rs 0.01003382Rs
2021-09-01 0.000000000000Rs 18.05Rs 0.00950144Rs 0.00950144Rs
2021-08-31 0.000000000000Rs 6,678.71Rs 0.00954101Rs 0.00950144Rs
2021-08-30 0.000000000000Rs 6,678.71Rs 0.00954101Rs 0.00954101Rs
2021-08-29 0.000000000000Rs 29.32Rs 0.00977469Rs 0.00954101Rs
2021-08-28 0.000000000000Rs 19.26Rs 0.00963053Rs 0.00977469Rs
2021-08-27 0.000000000000Rs 32.97Rs 0.00942032Rs 0.00963053Rs
2021-08-26 0.000000000000Rs 6,742.68Rs 0.00963240Rs 0.00942032Rs
2021-08-25 0.000000000000Rs 60.78Rs 0.00964765Rs 0.00963240Rs
2021-08-24 0.000000000000Rs 135.94Rs 0.00982956Rs 0.00964765Rs
2021-08-23 0.000000000000Rs 157.04Rs 0.00973008Rs 0.00982956Rs
2021-08-22 0.000000000000Rs 59.87Rs 0.00981401Rs 0.00973008Rs
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코