Rank #N/A
415명이 내용을 좋아합니다.
gold  (GOLD)
GOLD (GOLD)
$0.000043998477
0.00000000 BTC
0.00000001 ETH
415명이 내용을 좋아합니다.
N/A
24H Range
N/A
시가총액 ?
24시간 거래대금 $0.096796650175
유통량 ?
Total Supply 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

GOLD MXN (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-21 0.000000000000MX$ 1.02MX$ 0.00091777MX$ N/A
2021-09-20 0.000000000000MX$ 1,406.84MX$ 0.00094874MX$ 0.00091777MX$
2021-09-19 0.000000000000MX$ 97.20MX$ 0.00097196MX$ 0.00094874MX$
2021-09-18 0.000000000000MX$ 97.20MX$ 0.00097196MX$ 0.00097196MX$
2021-09-16 0.000000000000MX$ 0.962501MX$ 0.00096250MX$ 0.00097196MX$
2021-09-15 0.000000000000MX$ 28.96MX$ 0.00186264MX$ 0.00096250MX$
2021-09-14 0.000000000000MX$ 4.53MX$ 0.00089923MX$ 0.00186264MX$
2021-09-13 0.000000000000MX$ 10.93MX$ 0.00180960MX$ 0.00089923MX$
2021-09-12 0.000000000000MX$ 17.70MX$ 0.00180645MX$ 0.00180960MX$
2021-09-11 0.000000000000MX$ 173.79MX$ 0.00090713MX$ 0.00180645MX$
2021-09-10 0.000000000000MX$ 105.34MX$ 0.00094055MX$ 0.00090713MX$
2021-09-09 0.000000000000MX$ 76.43MX$ 0.00092303MX$ 0.00094055MX$
2021-09-08 0.000000000000MX$ 120.30MX$ 0.00093406MX$ 0.00092303MX$
2021-09-07 0.000000000000MX$ 164.01MX$ 0.00104402MX$ 0.00093406MX$
2021-09-06 0.000000000000MX$ 68.39MX$ 0.00201859MX$ 0.00104402MX$
2021-09-05 0.000000000000MX$ 123.49MX$ 0.00199899MX$ 0.00201859MX$
2021-09-04 0.000000000000MX$ 2,149.45MX$ 0.00100442MX$ 0.00199899MX$
2021-09-03 0.000000000000MX$ 2,149.45MX$ 0.00100442MX$ 0.00100442MX$
2021-09-02 0.000000000000MX$ 1.81MX$ 0.00095078MX$ 0.00100442MX$
2021-09-01 0.000000000000MX$ 1.81MX$ 0.00095078MX$ 0.00095078MX$
2021-08-31 0.000000000000MX$ 679.12MX$ 0.00097018MX$ 0.00095078MX$
2021-08-30 0.000000000000MX$ 679.12MX$ 0.00097018MX$ 0.00097018MX$
2021-08-29 0.000000000000MX$ 2.97MX$ 0.00098963MX$ 0.00097018MX$
2021-08-28 0.000000000000MX$ 1.95MX$ 0.00097603MX$ 0.00098963MX$
2021-08-27 0.000000000000MX$ 3.36MX$ 0.00096074MX$ 0.00097603MX$
2021-08-26 0.000000000000MX$ 687.31MX$ 0.00098186MX$ 0.00096074MX$
2021-08-25 0.000000000000MX$ 6.16MX$ 0.00097790MX$ 0.00098186MX$
2021-08-24 0.000000000000MX$ 13.84MX$ 0.00100054MX$ 0.00097790MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코