Rank #N/A
416명이 내용을 좋아합니다.
gold  (GOLD)
GOLD (GOLD)
$0.000048468680 ?
최근 업데이트: 2021-09-15 23:22:07 UTC (2일 전)
416명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

GOLD NGN (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-16 0.000000000000₦ 19.94₦ 0.01994332₦ N/A
2021-09-15 0.000000000000₦ 596.44₦ 0.03836116₦ 0.01994332₦
2021-09-14 0.000000000000₦ 93.85₦ 0.01862801₦ 0.03836116₦
2021-09-13 0.000000000000₦ 226.22₦ 0.03744094₦ 0.01862801₦
2021-09-12 0.000000000000₦ 366.15₦ 0.03735858₦ 0.03744094₦
2021-09-11 0.000000000000₦ 3,599.13₦ 0.01878674₦ 0.03735858₦
2021-09-10 0.000000000000₦ 2,172.51₦ 0.01939740₦ 0.01878674₦
2021-09-09 0.000000000000₦ 1,577.83₦ 0.01905570₦ 0.01939740₦
2021-09-08 0.000000000000₦ 2,483.53₦ 0.01928390₦ 0.01905570₦
2021-09-07 0.000000000000₦ 3,391.80₦ 0.02159032₦ 0.01928390₦
2021-09-06 0.000000000000₦ 1,412.54₦ 0.04169373₦ 0.02159032₦
2021-09-05 0.000000000000₦ 2,550.61₦ 0.04128866₦ 0.04169373₦
2021-09-04 0.000000000000₦ 44,395₦ 0.02074516₦ 0.04128866₦
2021-09-03 0.000000000000₦ 44,395₦ 0.02074516₦ 0.02074516₦
2021-09-02 0.000000000000₦ 37.28₦ 0.01962270₦ 0.02074516₦
2021-09-01 0.000000000000₦ 37.28₦ 0.01962270₦ 0.01962270₦
2021-08-31 0.000000000000₦ 13,784.24₦ 0.01969177₦ 0.01962270₦
2021-08-30 0.000000000000₦ 13,784.24₦ 0.01969177₦ 0.01969177₦
2021-08-29 0.000000000000₦ 60.49₦ 0.02016311₦ 0.01969177₦
2021-08-28 0.000000000000₦ 39.73₦ 0.01986575₦ 0.02016311₦
2021-08-27 0.000000000000₦ 68.01₦ 0.01943129₦ 0.01986575₦
2021-08-26 0.000000000000₦ 13,908.58₦ 0.01986939₦ 0.01943129₦
2021-08-25 0.000000000000₦ 125.44₦ 0.01991160₦ 0.01986939₦
2021-08-24 0.000000000000₦ 280.05₦ 0.02024951₦ 0.01991160₦
2021-08-23 0.000000000000₦ 324.17₦ 0.02008509₦ 0.02024951₦
2021-08-22 0.000000000000₦ 123.48₦ 0.02024308₦ 0.02008509₦
2021-08-21 0.000000000000₦ 363.76₦ 0.01987743₦ 0.02024308₦
2021-08-20 0.000000000000₦ 363.76₦ 0.01987743₦ 0.01987743₦
2021-08-19 0.000000000000₦ 148.30₦ 0.01853740₦ 0.01987743₦
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코