Rank #N/A
415명이 내용을 좋아합니다.
gold  (GOLD)
GOLD (GOLD)
$0.000048468680 ?
최근 업데이트: 2021-09-15 23:22:07 UTC (2일 전)
415명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

GOLD NZD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-16 0.000000000000NZ$ 0.068031NZ$ 0.00006803NZ$ N/A
2021-09-15 0.000000000000NZ$ 2.05NZ$ 0.00013174NZ$ 0.00006803NZ$
2021-09-14 0.000000000000NZ$ 0.320159NZ$ 0.00006355NZ$ 0.00013174NZ$
2021-09-13 0.000000000000NZ$ 0.772493NZ$ 0.00012785NZ$ 0.00006355NZ$
2021-09-12 0.000000000000NZ$ 1.25NZ$ 0.00012765NZ$ 0.00012785NZ$
2021-09-11 0.000000000000NZ$ 12.28NZ$ 0.00006409NZ$ 0.00012765NZ$
2021-09-10 0.000000000000NZ$ 7.42NZ$ 0.00006626NZ$ 0.00006409NZ$
2021-09-09 0.000000000000NZ$ 5.40NZ$ 0.00006522NZ$ 0.00006626NZ$
2021-09-08 0.000000000000NZ$ 8.50NZ$ 0.00006598NZ$ 0.00006522NZ$
2021-09-07 0.000000000000NZ$ 11.55NZ$ 0.00007352NZ$ 0.00006598NZ$
2021-09-06 0.000000000000NZ$ 4.80NZ$ 0.00014155NZ$ 0.00007352NZ$
2021-09-05 0.000000000000NZ$ 8.67NZ$ 0.00014029NZ$ 0.00014155NZ$
2021-09-04 0.000000000000NZ$ 150.73NZ$ 0.00007044NZ$ 0.00014029NZ$
2021-09-03 0.000000000000NZ$ 150.73NZ$ 0.00007044NZ$ 0.00007044NZ$
2021-09-02 0.000000000000NZ$ 0.128075NZ$ 0.00006741NZ$ 0.00007044NZ$
2021-09-01 0.000000000000NZ$ 0.128075NZ$ 0.00006741NZ$ 0.00006741NZ$
2021-08-31 0.000000000000NZ$ 48.03NZ$ 0.00006862NZ$ 0.00006741NZ$
2021-08-30 0.000000000000NZ$ 48.03NZ$ 0.00006862NZ$ 0.00006862NZ$
2021-08-29 0.000000000000NZ$ 0.209641NZ$ 0.00006988NZ$ 0.00006862NZ$
2021-08-28 0.000000000000NZ$ 0.137759NZ$ 0.00006888NZ$ 0.00006988NZ$
2021-08-27 0.000000000000NZ$ 0.237434NZ$ 0.00006784NZ$ 0.00006888NZ$
2021-08-26 0.000000000000NZ$ 48.59NZ$ 0.00006941NZ$ 0.00006784NZ$
2021-08-25 0.000000000000NZ$ 0.438717NZ$ 0.00006964NZ$ 0.00006941NZ$
2021-08-24 0.000000000000NZ$ 0.986939NZ$ 0.00007136NZ$ 0.00006964NZ$
2021-08-23 0.000000000000NZ$ 1.15NZ$ 0.00007150NZ$ 0.00007136NZ$
2021-08-22 0.000000000000NZ$ 0.439430NZ$ 0.00007204NZ$ 0.00007150NZ$
2021-08-21 0.000000000000NZ$ 1.29NZ$ 0.00007067NZ$ 0.00007204NZ$
2021-08-20 0.000000000000NZ$ 1.29NZ$ 0.00007067NZ$ 0.00007067NZ$
2021-08-19 0.000000000000NZ$ 0.523159NZ$ 0.00006539NZ$ 0.00007067NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코