Rank #N/A
415명이 내용을 좋아합니다.
gold  (GOLD)
GOLD (GOLD)
$0.000047748556 ?
최근 업데이트: 2021-09-19 14:57:33 UTC (약 8시간 전)
415명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

GOLD PHP (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-19 0.000000000000₱ 243.03₱ 0.00243032₱ N/A
2021-09-16 0.000000000000₱ 2.41₱ 0.00241025₱ 0.00243032₱
2021-09-15 0.000000000000₱ 72.37₱ 0.00465441₱ 0.00241025₱
2021-09-14 0.000000000000₱ 11.37₱ 0.00225602₱ 0.00465441₱
2021-09-13 0.000000000000₱ 27.45₱ 0.00454352₱ 0.00225602₱
2021-09-12 0.000000000000₱ 44.44₱ 0.00453452₱ 0.00454352₱
2021-09-11 0.000000000000₱ 436.81₱ 0.00228007₱ 0.00453452₱
2021-09-10 0.000000000000₱ 263.72₱ 0.00235469₱ 0.00228007₱
2021-09-09 0.000000000000₱ 192.12₱ 0.00232029₱ 0.00235469₱
2021-09-08 0.000000000000₱ 302.30₱ 0.00234729₱ 0.00232029₱
2021-09-07 0.000000000000₱ 411.16₱ 0.00261719₱ 0.00234729₱
2021-09-06 0.000000000000₱ 171.18₱ 0.00505278₱ 0.00261719₱
2021-09-05 0.000000000000₱ 309.14₱ 0.00500432₱ 0.00505278₱
2021-09-04 0.000000000000₱ 5,384.94₱ 0.00251633₱ 0.00500432₱
2021-09-03 0.000000000000₱ 5,384.94₱ 0.00251633₱ 0.00251633₱
2021-09-02 0.000000000000₱ 4.52₱ 0.00237772₱ 0.00251633₱
2021-09-01 0.000000000000₱ 4.52₱ 0.00237772₱ 0.00237772₱
2021-08-31 0.000000000000₱ 1,676.17₱ 0.00239453₱ 0.00237772₱
2021-08-30 0.000000000000₱ 1,676.17₱ 0.00239453₱ 0.00239453₱
2021-08-29 0.000000000000₱ 7.33₱ 0.00244351₱ 0.00239453₱
2021-08-28 0.000000000000₱ 4.81₱ 0.00240470₱ 0.00244351₱
2021-08-27 0.000000000000₱ 8.26₱ 0.00236051₱ 0.00240470₱
2021-08-26 0.000000000000₱ 1,682.09₱ 0.00240298₱ 0.00236051₱
2021-08-25 0.000000000000₱ 15.25₱ 0.00242015₱ 0.00240298₱
2021-08-24 0.000000000000₱ 34.12₱ 0.00246693₱ 0.00242015₱
2021-08-23 0.000000000000₱ 39.62₱ 0.00245497₱ 0.00246693₱
2021-08-22 0.000000000000₱ 15.13₱ 0.00247986₱ 0.00245497₱
2021-08-21 0.000000000000₱ 44.45₱ 0.00242888₱ 0.00247986₱
2021-08-20 0.000000000000₱ 44.45₱ 0.00242888₱ 0.00242888₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코