Rank #N/A
415명이 내용을 좋아합니다.
gold  (GOLD)
GOLD (GOLD)
$0.000043663992 ?
최근 업데이트: 2021-09-24 09:19:20 UTC (2일 전)
415명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

GOLD SGD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-25 0.000000000000S$ 0.613549S$ 0.00005900S$ N/A
2021-09-24 0.000000000000S$ 0.130447S$ 0.00005929S$ 0.00005900S$
2021-09-23 0.000000000000S$ 0.130447S$ 0.00005929S$ 0.00005929S$
2021-09-21 0.000000000000S$ 0.068584S$ 0.00006173S$ 0.00005929S$
2021-09-20 0.000000000000S$ 94.81S$ 0.00006394S$ 0.00006173S$
2021-09-19 0.000000000000S$ 6.55S$ 0.00006546S$ 0.00006394S$
2021-09-18 0.000000000000S$ 6.55S$ 0.00006546S$ 0.00006546S$
2021-09-16 0.000000000000S$ 0.064982S$ 0.00006498S$ 0.00006546S$
2021-09-15 0.000000000000S$ 1.95S$ 0.00012567S$ 0.00006498S$
2021-09-14 0.000000000000S$ 0.305983S$ 0.00006073S$ 0.00012567S$
2021-09-13 0.000000000000S$ 0.737660S$ 0.00012209S$ 0.00006073S$
2021-09-12 0.000000000000S$ 1.19S$ 0.00012183S$ 0.00012209S$
2021-09-11 0.000000000000S$ 11.73S$ 0.00006124S$ 0.00012183S$
2021-09-10 0.000000000000S$ 7.09S$ 0.00006329S$ 0.00006124S$
2021-09-09 0.000000000000S$ 5.16S$ 0.00006233S$ 0.00006329S$
2021-09-08 0.000000000000S$ 8.12S$ 0.00006305S$ 0.00006233S$
2021-09-07 0.000000000000S$ 11.06S$ 0.00007038S$ 0.00006305S$
2021-09-06 0.000000000000S$ 4.60S$ 0.00013586S$ 0.00007038S$
2021-09-05 0.000000000000S$ 8.31S$ 0.00013458S$ 0.00013586S$
2021-09-04 0.000000000000S$ 144.72S$ 0.00006763S$ 0.00013458S$
2021-09-03 0.000000000000S$ 144.72S$ 0.00006763S$ 0.00006763S$
2021-09-02 0.000000000000S$ 0.121657S$ 0.00006403S$ 0.00006763S$
2021-09-01 0.000000000000S$ 0.121657S$ 0.00006403S$ 0.00006403S$
2021-08-31 0.000000000000S$ 45.25S$ 0.00006465S$ 0.00006403S$
2021-08-30 0.000000000000S$ 45.25S$ 0.00006465S$ 0.00006465S$
2021-08-29 0.000000000000S$ 0.197859S$ 0.00006595S$ 0.00006465S$
2021-08-28 0.000000000000S$ 0.129958S$ 0.00006498S$ 0.00006595S$
2021-08-27 0.000000000000S$ 0.223741S$ 0.00006393S$ 0.00006498S$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코