Rank #N/A
415명이 내용을 좋아합니다.
gold  (GOLD)
GOLD (GOLD)
$0.000048468680 ?
최근 업데이트: 2021-09-15 23:22:07 UTC (2일 전)
415명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

GOLD VND (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-16 0.000000000000₫ 1,103.94₫ 1.10₫ N/A
2021-09-15 0.000000000000₫ 33,089₫ 2.13₫ 1.10₫
2021-09-14 0.000000000000₫ 5,171.43₫ 1.03₫ 2.13₫
2021-09-13 0.000000000000₫ 12,527.05₫ 2.07₫ 1.03₫
2021-09-12 0.000000000000₫ 20,281₫ 2.07₫ 2.07₫
2021-09-11 0.000000000000₫ 199,357₫ 1.04₫ 2.07₫
2021-09-10 0.000000000000₫ 120,208₫ 1.07₫ 1.04₫
2021-09-09 0.000000000000₫ 87,253₫ 1.05₫ 1.07₫
2021-09-08 0.000000000000₫ 137,670₫ 1.07₫ 1.05₫
2021-09-07 0.000000000000₫ 187,432₫ 1.19₫ 1.07₫
2021-09-06 0.000000000000₫ 78,037₫ 2.30₫ 1.19₫
2021-09-05 0.000000000000₫ 140,927₫ 2.28₫ 2.30₫
2021-09-04 0.000000000000₫ 2,454,016₫ 1.15₫ 2.28₫
2021-09-03 0.000000000000₫ 2,454,016₫ 1.15₫ 1.15₫
2021-09-02 0.000000000000₫ 2,055.33₫ 1.08₫ 1.15₫
2021-09-01 0.000000000000₫ 2,055.33₫ 1.08₫ 1.08₫
2021-08-31 0.000000000000₫ 763,137₫ 1.09₫ 1.08₫
2021-08-30 0.000000000000₫ 763,137₫ 1.09₫ 1.09₫
2021-08-29 0.000000000000₫ 3,339.69₫ 1.11₫ 1.09₫
2021-08-28 0.000000000000₫ 2,194.12₫ 1.10₫ 1.11₫
2021-08-27 0.000000000000₫ 3,773.31₫ 1.08₫ 1.10₫
2021-08-26 0.000000000000₫ 770,090₫ 1.10₫ 1.08₫
2021-08-25 0.000000000000₫ 6,944.86₫ 1.10₫ 1.10₫
2021-08-24 0.000000000000₫ 15,509.39₫ 1.12₫ 1.10₫
2021-08-23 0.000000000000₫ 17,968.76₫ 1.11₫ 1.12₫
2021-08-22 0.000000000000₫ 6,849.27₫ 1.12₫ 1.11₫
2021-08-21 0.000000000000₫ 20,168₫ 1.10₫ 1.12₫
2021-08-20 0.000000000000₫ 20,168₫ 1.10₫ 1.10₫
2021-08-19 0.000000000000₫ 8,210.37₫ 1.03₫ 1.10₫
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코