Rank #N/A
418명이 내용을 좋아합니다.
gold  (GOLD)
GOLD (GOLD)
$0.000045671347 ?
최근 업데이트: 2021-09-20 06:31:23 UTC (1일 전)
418명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

GOLD XLM (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-21 0.000000000000XLM 0.17017355XLM 0.00015317XLM N/A
2021-09-20 0.000000000000XLM 221.423XLM 0.00014932XLM 0.00015317XLM
2021-09-19 0.000000000000XLM 14.852544XLM 0.00014853XLM 0.00014932XLM
2021-09-18 0.000000000000XLM 14.852544XLM 0.00014853XLM 0.00014853XLM
2021-09-16 0.000000000000XLM 0.14121871XLM 0.00014122XLM 0.00014853XLM
2021-09-15 0.000000000000XLM 4.418362XLM 0.00028418XLM 0.00014122XLM
2021-09-14 0.000000000000XLM 0.70561828XLM 0.00014006XLM 0.00028418XLM
2021-09-13 0.000000000000XLM 1.662508XLM 0.00027516XLM 0.00014006XLM
2021-09-12 0.000000000000XLM 2.738611XLM 0.00027942XLM 0.00027516XLM
2021-09-11 0.000000000000XLM 26.961327XLM 0.00014073XLM 0.00027942XLM
2021-09-10 0.000000000000XLM 15.499411XLM 0.00013839XLM 0.00014073XLM
2021-09-09 0.000000000000XLM 11.678138XLM 0.00014104XLM 0.00013839XLM
2021-09-08 0.000000000000XLM 17.927531XLM 0.00013920XLM 0.00014104XLM
2021-09-07 0.000000000000XLM 19.500455XLM 0.00012413XLM 0.00013920XLM
2021-09-06 0.000000000000XLM 8.780397XLM 0.00025917XLM 0.00012413XLM
2021-09-05 0.000000000000XLM 16.513512XLM 0.00026732XLM 0.00025917XLM
2021-09-04 0.000000000000XLM 287.656XLM 0.00013442XLM 0.00026732XLM
2021-09-03 0.000000000000XLM 287.656XLM 0.00013442XLM 0.00013442XLM
2021-09-02 0.000000000000XLM 0.26022383XLM 0.00013696XLM 0.00013442XLM
2021-09-01 0.000000000000XLM 0.26022383XLM 0.00013696XLM 0.00013696XLM
2021-08-31 0.000000000000XLM 98.978XLM 0.00014140XLM 0.00013696XLM
2021-08-30 0.000000000000XLM 98.978XLM 0.00014140XLM 0.00014140XLM
2021-08-29 0.000000000000XLM 0.42526358XLM 0.00014175XLM 0.00014140XLM
2021-08-28 0.000000000000XLM 0.27559146XLM 0.00013780XLM 0.00014175XLM
2021-08-27 0.000000000000XLM 0.48304383XLM 0.00013801XLM 0.00013780XLM
2021-08-26 0.000000000000XLM 95.407XLM 0.00013630XLM 0.00013801XLM
2021-08-25 0.000000000000XLM 0.84871934XLM 0.00013472XLM 0.00013630XLM
2021-08-24 0.000000000000XLM 1.822908XLM 0.00013181XLM 0.00013472XLM
2021-08-23 0.000000000000XLM 2.141722XLM 0.00013270XLM 0.00013181XLM
2021-08-22 0.000000000000XLM 0.79989454XLM 0.00013113XLM 0.00013270XLM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코