gowithmi  (GMAT)
GoWithMi (GMAT)
$0.00014571 -11.2%
0.00000000 BTC -8.0%
0.00000012 ETH -10.3%
68명이 내용을 좋아합니다.
시가총액
$365,738
24시간 거래대금
$27,404
24시간 저가 / 24시간 고가
$0.00013317 / $0.00018537
유통량
2,510,060,000 / 14,900,000,000
GMAT
USD

GoWithMi PHP (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-23 19,044,914₱ 1,321,787₱ 0.00762149₱ N/A
2021-01-22 19,354,313₱ 345,963₱ 0.00771814₱ 0.00762149₱
2021-01-21 27,105,082₱ 1,134,110₱ 0.01097812₱ 0.00771814₱
2021-01-20 32,166,880₱ 2,232,122₱ 0.01298710₱ 0.01097812₱
2021-01-19 35,674,303₱ 679,470₱ 0.01405275₱ 0.01298710₱
2021-01-18 35,390,333₱ 1,041,977₱ 0.01418347₱ 0.01405275₱
2021-01-17 35,058,613₱ 1,079,250₱ 0.01383168₱ 0.01418347₱
2021-01-16 35,434,474₱ 959,313₱ 0.01405055₱ 0.01383168₱
2021-01-15 35,832,630₱ 2,049,716₱ 0.01450757₱ 0.01405055₱
2021-01-14 36,526,278₱ 2,162,474₱ 0.01448220₱ 0.01450757₱
2021-01-13 36,674,133₱ 1,381,796₱ 0.01457044₱ 0.01448220₱
2021-01-12 36,143,524₱ 2,461,174₱ 0.01430206₱ 0.01457044₱
2021-01-11 38,201,581₱ 2,535,802₱ 0.01517055₱ 0.01430206₱
2021-01-10 36,067,864₱ 1,640,816₱ 0.01425097₱ 0.01517055₱
2021-01-09 38,064,354₱ 2,010,378₱ 0.01524653₱ 0.01425097₱
2021-01-08 49,888,529₱ 410,554₱ 0.02002421₱ 0.01524653₱
2021-01-07 43,580,643₱ 668,313₱ 0.01746910₱ 0.02002421₱
2021-01-06 39,769,677₱ 2,451,120₱ 0.01574734₱ 0.01746910₱
2021-01-05 36,330,911₱ 2,655,262₱ 0.01443560₱ 0.01574734₱
2021-01-04 42,583,792₱ 2,020,190₱ 0.01641229₱ 0.01443560₱
2021-01-03 36,926,146₱ 3,212,777₱ 0.01484965₱ 0.01641229₱
2021-01-02 35,294,148₱ 1,112,562₱ 0.01402022₱ 0.01484965₱
2021-01-01 35,058,259₱ 2,238,755₱ 0.01396710₱ 0.01402022₱
2020-12-31 34,401,965₱ 3,149,783₱ 0.01400662₱ 0.01396710₱
2020-12-30 34,321,046₱ 750,713₱ 0.01365205₱ 0.01400662₱
2020-12-29 33,904,591₱ 441,837₱ 0.01354861₱ 0.01365205₱
2020-12-28 30,953,886₱ 683,016₱ 0.01229738₱ 0.01354861₱
2020-12-27 26,905,792₱ 252,849₱ 0.01073485₱ 0.01229738₱
2020-12-26 32,889,553₱ 579,160₱ 0.01318019₱ 0.01073485₱
2020-12-25 32,653,427₱ 472,228₱ 0.01301332₱ 0.01318019₱
2020-12-24 32,661,266₱ 461,660₱ 0.01292595₱ 0.01301332₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코