Rank #1118
5,958명이 내용을 좋아합니다.
graphlinq protocol  (GLQ)
GraphLinq Protocol (GLQ)
$0.020984238274 -0.3%
0.00000051 BTC -3.5%
0.00000745 ETH -4.1%
5,958명이 내용을 좋아합니다.
$0.019880582571
24H Range
$0.021271859306
시가총액 $6,777,909
24시간 거래대금 $434,559
가치 완전 희석 $10,492,119
유통량 323,000,000
Total Supply 499,999,972
최대 공급량 499,999,972
Show Info
Hide Info

GraphLinq Protocol USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-05 6,834,196$ 426,935$ 0.02116200$ N/A
2021-08-04 6,416,836$ 401,004$ 0.01995769$ 0.02116200$
2021-08-03 7,009,200$ 384,518$ 0.02177905$ 0.01995769$
2021-08-02 7,004,703$ 338,179$ 0.02167688$ 0.02177905$
2021-08-01 7,264,292$ 398,789$ 0.02249007$ 0.02167688$
2021-07-31 6,586,849$ 393,598$ 0.02026336$ 0.02249007$
2021-07-30 6,352,619$ 369,455$ 0.01962592$ 0.02026336$
2021-07-29 6,107,276$ 256,911$ 0.01895659$ 0.01962592$
2021-07-28 6,009,770$ 198,553$ 0.01868686$ 0.01895659$
2021-07-27 5,890,755$ 375,588$ 0.01807981$ 0.01868686$
2021-07-26 5,030,842$ 297,341$ 0.01559631$ 0.01807981$
2021-07-25 4,784,307$ 359,093$ 0.01471616$ 0.01559631$
2021-07-24 4,321,360$ 249,665$ 0.01338538$ 0.01471616$
2021-07-23 4,320,771$ 226,625$ 0.01337700$ 0.01338538$
2021-07-22 4,316,211$ 347,250$ 0.01335293$ 0.01337700$
2021-07-21 4,114,927$ 313,071$ 0.01272561$ 0.01335293$
2021-07-20 4,583,833$ 361,848$ 0.01424070$ 0.01272561$
2021-07-19 5,049,279$ 294,738$ 0.01558365$ 0.01424070$
2021-07-18 5,195,475$ 287,514$ 0.01614269$ 0.01558365$
2021-07-17 5,069,936$ 308,172$ 0.01569640$ 0.01614269$
2021-07-16 5,229,376$ 407,008$ 0.01619002$ 0.01569640$
2021-07-15 5,559,700$ 441,877$ 0.01722225$ 0.01619002$
2021-07-14 5,897,951$ 342,122$ 0.01814988$ 0.01722225$
2021-07-13 6,220,965$ 343,452$ 0.01918008$ 0.01814988$
2021-07-12 6,609,358$ 373,048$ 0.02046306$ 0.01918008$
2021-07-11 6,353,901$ 337,258$ 0.01971916$ 0.02046306$
2021-07-10 6,616,927$ 297,503$ 0.02056517$ 0.01971916$
2021-07-09 6,705,903$ 390,785$ 0.02076224$ 0.02056517$
2021-07-08 7,412,884$ 541,994$ 0.02291946$ 0.02076224$
2021-07-07 7,126,214$ 295,073$ 0.02195729$ 0.02291946$
2021-07-06 7,020,696$ 460,888$ 0.02173590$ 0.02195729$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코