Happy Birthday Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-23 | 0.000000000000000000$ | 631.72$ | 0.00370893$ | N/A |
2024-04-22 | 0.000000000000000000$ | 371.61$ | 0.00370856$ | 0.00370893$ |
2024-04-21 | 0.000000000000000000$ | 556.65$ | 0.00370344$ | 0.00370856$ |
2024-04-20 | 0.000000000000000000$ | 708.79$ | 0.00371314$ | 0.00370344$ |
2024-04-19 | 0.000000000000000000$ | 840.34$ | 0.00371086$ | 0.00371314$ |
2024-04-18 | 0.000000000000000000$ | 604.42$ | 0.00370376$ | 0.00371086$ |
2024-04-17 | 0.000000000000000000$ | 277.56$ | 0.00319976$ | 0.00370376$ |
2024-04-16 | 0.000000000000000000$ | 197.04$ | 0.00321101$ | 0.00319976$ |
2024-04-15 | 0.000000000000000000$ | 260.66$ | 0.00321684$ | 0.00321101$ |
2024-04-14 | 0.000000000000000000$ | 99.61$ | 0.00321959$ | 0.00321684$ |
2024-04-13 | 0.000000000000000000$ | 418.31$ | 0.00265561$ | 0.00321959$ |
2024-04-12 | 0.000000000000000000$ | 418.22$ | 0.00265504$ | 0.00265561$ |
2024-04-11 | 0.000000000000000000$ | 770.81$ | 0.00362580$ | 0.00265504$ |
2024-04-10 | 0.000000000000000000$ | 354.25$ | 0.00362664$ | 0.00362580$ |
2024-04-09 | 0.000000000000000000$ | 620.36$ | 0.00369777$ | 0.00362664$ |
2024-04-08 | 0.000000000000000000$ | 149.57$ | 0.00361584$ | 0.00369777$ |
2024-04-07 | 0.000000000000000000$ | 1,173.33$ | 0.00370820$ | 0.00361584$ |
2024-04-06 | 0.000000000000000000$ | 1,173.33$ | 0.00370820$ | 0.00370820$ |
2024-04-05 | 0.000000000000000000$ | 836.28$ | 0.00370825$ | 0.00370820$ |
2024-04-04 | 0.000000000000000000$ | 427.14$ | 0.00370499$ | 0.00370825$ |
2024-04-03 | 0.000000000000000000$ | 469.39$ | 0.00370626$ | 0.00370499$ |
2024-04-02 | 0.000000000000000000$ | 803.74$ | 0.00370856$ | 0.00370626$ |
2024-04-01 | 0.000000000000000000$ | 712.03$ | 0.00370055$ | 0.00370856$ |
2024-03-31 | 0.000000000000000000$ | 712.03$ | 0.00370054$ | 0.00370055$ |
2024-03-30 | 0.000000000000000000$ | 765.57$ | 0.00370048$ | 0.00370054$ |
2024-03-29 | 0.000000000000000000$ | 537.33$ | 0.00370717$ | 0.00370048$ |
2024-03-28 | 0.000000000000000000$ | 741.87$ | 0.00309761$ | 0.00370717$ |
2024-03-27 | 0.000000000000000000$ | 530.61$ | 0.00300055$ | 0.00309761$ |
2024-03-26 | 0.000000000000000000$ | 818.63$ | 0.00295811$ | 0.00300055$ |
2024-03-25 | 0.000000000000000000$ | 238.67$ | 0.00295935$ | 0.00295811$ |
2024-03-24 | 0.000000000000000000$ | 247.52$ | 0.00296062$ | 0.00295935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요