Hara USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-23 | 1,773,066$ | 306.11$ | 0.00147790$ | N/A |
2024-04-22 | 1,848,750$ | 210.58$ | 0.00154028$ | 0.00147790$ |
2024-04-21 | 1,775,362$ | 14.93$ | 0.00148024$ | 0.00154028$ |
2024-04-20 | 1,849,336$ | 200.27$ | 0.00154147$ | 0.00148024$ |
2024-04-19 | 1,849,402$ | 1,367.58$ | 0.00154059$ | 0.00154147$ |
2024-04-18 | 1,843,940$ | 80.23$ | 0.00153713$ | 0.00154059$ |
2024-04-17 | 1,913,240$ | 376.29$ | 0.00159481$ | 0.00153713$ |
2024-04-16 | 1,864,558$ | 52.72$ | 0.00155446$ | 0.00159481$ |
2024-04-15 | 1,860,876$ | 340.42$ | 0.00155109$ | 0.00155446$ |
2024-04-14 | 1,936,111$ | 1,855.90$ | 0.00161294$ | 0.00155109$ |
2024-04-13 | 1,935,964$ | 430.05$ | 0.00161334$ | 0.00161294$ |
2024-04-12 | 1,945,878$ | 28.38$ | 0.00162357$ | 0.00161334$ |
2024-04-11 | 1,949,309$ | 255.45$ | 0.00162477$ | 0.00162357$ |
2024-04-10 | 1,961,897$ | 455.19$ | 0.00163530$ | 0.00162477$ |
2024-04-09 | 1,960,316$ | 375.62$ | 0.00163398$ | 0.00163530$ |
2024-04-08 | 2,038,978$ | 112.99$ | 0.00169868$ | 0.00163398$ |
2024-04-07 | 1,959,327$ | 579.56$ | 0.00163648$ | 0.00169868$ |
2024-04-06 | 1,963,318$ | 212.64$ | 0.00163492$ | 0.00163648$ |
2024-04-05 | 1,961,458$ | 108.60$ | 0.00163493$ | 0.00163492$ |
2024-04-04 | 1,956,495$ | 140.01$ | 0.00163283$ | 0.00163493$ |
2024-04-03 | 1,953,147$ | 193.76$ | 0.00162825$ | 0.00163283$ |
2024-04-02 | 1,955,115$ | 197.25$ | 0.00162924$ | 0.00162825$ |
2024-04-01 | 1,964,388$ | 332.48$ | 0.00163737$ | 0.00162924$ |
2024-03-31 | 2,039,816$ | 187.64$ | 0.00169904$ | 0.00163737$ |
2024-03-30 | 2,115,216$ | 684.92$ | 0.00176309$ | 0.00169904$ |
2024-03-29 | 2,038,773$ | 433.84$ | 0.00169998$ | 0.00176309$ |
2024-03-28 | 2,037,312$ | 1,064.50$ | 0.00169816$ | 0.00169998$ |
2024-03-27 | 2,046,353$ | 191.73$ | 0.00170586$ | 0.00169816$ |
2024-03-26 | 2,127,064$ | 2,254.17$ | 0.00177252$ | 0.00170586$ |
2024-03-25 | 2,048,563$ | 80.89$ | 0.00170766$ | 0.00177252$ |
2024-03-24 | 2,048,319$ | 191.12$ | 0.00170700$ | 0.00170766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요