코인: 6311
거래소: 400
24시간 거래량: 37,748,223,958$
점유율:
BTC 66.6%
ETH 7.99%
XRP 4.82%
hara token  (HART)
Hara Token (HART)
$0.00156626 -0.39%
0.00001113 ETH 0.88%
47사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$632.19
24시간 저가 / 24시간 고가
$0.00156290 / $0.00214119
유통량
? / 1,200,000,000
HART
USD

Hara Token (기록 데이터)

날짜 개설 마감
2019-12-16 0.094353$ N/A
2019-12-15 0.110013$ 0.094353$
2019-12-14 0.105824$ 0.110013$
2019-12-13 0.086526$ 0.105824$
2019-12-12 0.085423$ 0.086526$
2019-12-11 0.082503$ 0.085423$
2019-12-10 0.066343$ 0.082503$
2019-12-09 0.067903$ 0.066343$
2019-12-08 0.096025$ 0.067903$
2019-12-07 0.094520$ 0.096025$
2019-12-06 0.092870$ 0.094520$
2019-12-05 0.082701$ 0.092870$
2019-12-04 0.079203$ 0.082701$
2019-12-03 0.080191$ 0.079203$
2019-12-02 0.054046$ 0.080191$
2019-12-01 0.072693$ 0.054046$
2019-11-30 0.073012$ 0.072693$
2019-11-29 0.063234$ 0.073012$
2019-11-28 0.084746$ 0.063234$
2019-11-27 0.082392$ 0.084746$
2019-11-26 0.074108$ 0.082392$
2019-11-25 0.073872$ 0.074108$
2019-11-24 0.077424$ 0.073872$
2019-11-23 0.068358$ 0.077424$
2019-11-22 0.096128$ 0.068358$
2019-11-21 0.098965$ 0.096128$
2019-11-20 0.097246$ 0.098965$
2019-11-19 0.102799$ 0.097246$
2019-11-18 0.080107$ 0.102799$
2019-11-17 0.118471$ 0.080107$
2019-11-16 0.110815$ 0.118471$