코인: 6303
거래소: 399
24시간 거래량: 37,551,041,218$
점유율:
BTC 66.6%
ETH 8.03%
XRP 4.84%
hara token  (HART)
Hara Token (HART)
$0.00127188 -10%
0.00000881 ETH -12%
46사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$220.27
24시간 저가 / 24시간 고가
$0.00115534 / $0.00145083
유통량
? / 1,200,000,000
HART
USD

Hara Token (기록 데이터)

날짜 개설 마감
2019-12-13 1.11CLP$ N/A
2019-12-12 1.10CLP$ 1.11CLP$
2019-12-11 1.08CLP$ 1.10CLP$
2019-12-10 0.888809CLP$ 1.08CLP$
2019-12-09 0.881684CLP$ 0.888809CLP$
2019-12-08 1.25CLP$ 0.881684CLP$
2019-12-07 1.23CLP$ 1.25CLP$
2019-12-06 1.21CLP$ 1.23CLP$
2019-12-05 1.09CLP$ 1.21CLP$
2019-12-04 1.06CLP$ 1.09CLP$
2019-12-03 1.08CLP$ 1.06CLP$
2019-12-02 0.777157CLP$ 1.08CLP$
2019-12-01 1.04CLP$ 0.777157CLP$
2019-11-30 1.05CLP$ 1.04CLP$
2019-11-29 0.876616CLP$ 1.05CLP$
2019-11-28 1.16CLP$ 0.876616CLP$
2019-11-27 1.10CLP$ 1.16CLP$
2019-11-26 1.03CLP$ 1.10CLP$
2019-11-25 0.990566CLP$ 1.03CLP$
2019-11-24 1.04CLP$ 0.990566CLP$
2019-11-23 0.914859CLP$ 1.04CLP$
2019-11-22 1.28CLP$ 0.914859CLP$
2019-11-21 1.31CLP$ 1.28CLP$
2019-11-20 1.29CLP$ 1.31CLP$
2019-11-19 1.34CLP$ 1.29CLP$
2019-11-18 1.04CLP$ 1.34CLP$
2019-11-17 1.54CLP$ 1.04CLP$
2019-11-16 1.44CLP$ 1.54CLP$
2019-11-15 1.58CLP$ 1.44CLP$
2019-11-14 1.54CLP$ 1.58CLP$
2019-11-13 1.59CLP$ 1.54CLP$