코인: 6278
거래소: 398
24시간 거래량: 39,049,852,663$
점유율:
BTC 66.7%
ETH 8.05%
XRP 4.88%
hara token  (HART)
Hara Token (HART)
$0.00137218 24%
0.00000949 ETH 26%
46사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$245.63
24시간 저가 / 24시간 고가
$0.00110225 / $0.00139677
유통량
? / 1,200,000,000
HART
USD

Hara Token (기록 데이터)

날짜 개설 마감
2019-12-10 0.00779250¥ N/A
2019-12-09 0.00797597¥ 0.00779250¥
2019-12-08 0.01127895¥ 0.00797597¥
2019-12-07 0.01110211¥ 0.01127895¥
2019-12-06 0.01091055¥ 0.01110211¥
2019-12-05 0.00974818¥ 0.01091055¥
2019-12-04 0.00934743¥ 0.00974818¥
2019-12-03 0.00942549¥ 0.00934743¥
2019-12-02 0.00637068¥ 0.00942549¥
2019-12-01 0.00853067¥ 0.00637068¥
2019-11-30 0.00856782¥ 0.00853067¥
2019-11-29 0.00744219¥ 0.00856782¥
2019-11-28 0.00994296¥ 0.00744219¥
2019-11-27 0.00968543¥ 0.00994296¥
2019-11-26 0.00874230¥ 0.00968543¥
2019-11-25 0.00869871¥ 0.00874230¥
2019-11-24 0.00911631¥ 0.00869871¥
2019-11-23 0.00804884¥ 0.00911631¥
2019-11-22 0.01131088¥ 0.00804884¥
2019-11-21 0.01167090¥ 0.01131088¥
2019-11-20 0.01145876¥ 0.01167090¥
2019-11-19 0.01215369¥ 0.01145876¥
2019-11-18 0.00943825¥ 0.01215369¥
2019-11-17 0.01393099¥ 0.00943825¥
2019-11-16 0.01303025¥ 0.01393099¥
2019-11-15 0.01378533¥ 0.01303025¥
2019-11-14 0.01356899¥ 0.01378533¥
2019-11-13 0.01426074¥ 0.01356899¥
2019-11-12 0.01418823¥ 0.01426074¥
2019-11-11 0.01346464¥ 0.01418823¥
2019-11-10 0.01493730¥ 0.01346464¥