코인: 6302
거래소: 399
24시간 거래량: 39,459,712,750$
점유율:
BTC 66.6%
ETH 8.06%
XRP 4.84%
hara token  (HART)
Hara Token (HART)
$0.00144882 1.4%
0.00000998 ETH -0.11%
46사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$285.01
24시간 저가 / 24시간 고가
$0.00115534 / $0.00144891
유통량
? / 1,200,000,000
HART
USD

Hara Token (기록 데이터)

날짜 개설 마감
2019-12-12 0.00108344£ N/A
2019-12-11 0.00105189£ 0.00108344£
2019-12-10 0.00084212£ 0.00105189£
2019-12-09 0.00086282£ 0.00084212£
2019-12-08 0.00122046£ 0.00086282£
2019-12-07 0.00120132£ 0.00122046£
2019-12-06 0.00117688£ 0.00120132£
2019-12-05 0.00105475£ 0.00117688£
2019-12-04 0.00101839£ 0.00105475£
2019-12-03 0.00103476£ 0.00101839£
2019-12-02 0.00070165£ 0.00103476£
2019-12-01 0.00093832£ 0.00070165£
2019-11-30 0.00094241£ 0.00093832£
2019-11-29 0.00081923£ 0.00094241£
2019-11-28 0.00109374£ 0.00081923£
2019-11-27 0.00107060£ 0.00109374£
2019-11-26 0.00096330£ 0.00107060£
2019-11-25 0.00096180£ 0.00096330£
2019-11-24 0.00100902£ 0.00096180£
2019-11-23 0.00089087£ 0.00100902£
2019-11-22 0.00124574£ 0.00089087£
2019-11-21 0.00128326£ 0.00124574£
2019-11-20 0.00126101£ 0.00128326£
2019-11-19 0.00133542£ 0.00126101£
2019-11-18 0.00104229£ 0.00133542£
2019-11-17 0.00154048£ 0.00104229£
2019-11-16 0.00144088£ 0.00154048£
2019-11-15 0.00152415£ 0.00144088£
2019-11-14 0.00150305£ 0.00152415£
2019-11-13 0.00158322£ 0.00150305£