코인: 6310
거래소: 400
24시간 거래량: 38,726,715,030$
점유율:
BTC 66.5%
ETH 8.04%
XRP 4.87%
hara token  (HART)
Hara Token (HART)
$0.00157427 11%
0.00001103 ETH 10%
47사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$445.13
24시간 저가 / 24시간 고가
$0.00142279 / $0.00184560
유통량
? / 1,200,000,000
HART
USD

Hara Token (기록 데이터)

날짜 개설 마감
2019-12-15 0.01435441HK$ N/A
2019-12-14 0.01380785HK$ 0.01435441HK$
2019-12-13 0.01129812HK$ 0.01380785HK$
2019-12-12 0.01116615HK$ 0.01129812HK$
2019-12-11 0.01080936HK$ 0.01116615HK$
2019-12-10 0.00866586HK$ 0.01080936HK$
2019-12-09 0.00887623HK$ 0.00866586HK$
2019-12-08 0.01255309HK$ 0.00887623HK$
2019-12-07 0.01235628HK$ 0.01255309HK$
2019-12-06 0.01212515HK$ 0.01235628HK$
2019-12-05 0.01082513HK$ 0.01212515HK$
2019-12-04 0.01036508HK$ 0.01082513HK$
2019-12-03 0.01048242HK$ 0.01036508HK$
2019-12-02 0.00709195HK$ 0.01048242HK$
2019-12-01 0.00949569HK$ 0.00709195HK$
2019-11-30 0.00953737HK$ 0.00949569HK$
2019-11-29 0.00827989HK$ 0.00953737HK$
2019-11-28 0.01107359HK$ 0.00827989HK$
2019-11-27 0.01078051HK$ 0.01107359HK$
2019-11-26 0.00972300HK$ 0.01078051HK$
2019-11-25 0.00966994HK$ 0.00972300HK$
2019-11-24 0.01013473HK$ 0.00966994HK$
2019-11-23 0.00894802HK$ 0.01013473HK$
2019-11-22 0.01258411HK$ 0.00894802HK$
2019-11-21 0.01298076HK$ 0.01258411HK$
2019-11-20 0.01276242HK$ 0.01298076HK$
2019-11-19 0.01354039HK$ 0.01276242HK$
2019-11-18 0.01054055HK$ 0.01354039HK$
2019-11-17 0.01555558HK$ 0.01054055HK$
2019-11-16 0.01455193HK$ 0.01555558HK$
2019-11-15 0.01537034HK$ 0.01455193HK$