코인: 6310
거래소: 400
24시간 거래량: 38,779,411,182$
점유율:
BTC 66.5%
ETH 8.00%
XRP 4.89%
hara token  (HART)
Hara Token (HART)
$0.00156149 12%
0.00001101 ETH 13%
47사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$475.10
24시간 저가 / 24시간 고가
$0.00138484 / $0.00184560
유통량
? / 1,200,000,000
HART
USD

Hara Token (기록 데이터)

날짜 개설 마감
2019-12-15 0.00641120₪ N/A
2019-12-14 0.00616709₪ 0.00641120₪
2019-12-13 0.00503952₪ 0.00616709₪
2019-12-12 0.00497089₪ 0.00503952₪
2019-12-11 0.00479920₪ 0.00497089₪
2019-12-10 0.00383989₪ 0.00479920₪
2019-12-09 0.00393516₪ 0.00383989₪
2019-12-08 0.00556573₪ 0.00393516₪
2019-12-07 0.00547846₪ 0.00556573₪
2019-12-06 0.00536639₪ 0.00547846₪
2019-12-05 0.00480046₪ 0.00536639₪
2019-12-04 0.00461303₪ 0.00480046₪
2019-12-03 0.00465042₪ 0.00461303₪
2019-12-02 0.00314422₪ 0.00465042₪
2019-12-01 0.00420992₪ 0.00314422₪
2019-11-30 0.00422826₪ 0.00420992₪
2019-11-29 0.00367766₪ 0.00422826₪
2019-11-28 0.00490801₪ 0.00367766₪
2019-11-27 0.00477366₪ 0.00490801₪
2019-11-26 0.00430568₪ 0.00477366₪
2019-11-25 0.00428939₪ 0.00430568₪
2019-11-24 0.00449601₪ 0.00428939₪
2019-11-23 0.00396955₪ 0.00449601₪
2019-11-22 0.00556890₪ 0.00396955₪
2019-11-21 0.00575940₪ 0.00556890₪
2019-11-20 0.00564492₪ 0.00575940₪
2019-11-19 0.00597868₪ 0.00564492₪
2019-11-18 0.00467731₪ 0.00597868₪
2019-11-17 0.00690198₪ 0.00467731₪
2019-11-16 0.00645572₪ 0.00690198₪
2019-11-15 0.00683896₪ 0.00645572₪