코인: 6292
거래소: 399
24시간 거래량: 40,732,640,393$
점유율:
BTC 66.6%
ETH 8.04%
XRP 4.88%
hara token  (HART)
Hara Token (HART)
$0.00127566 ?
마지막 업데이트: 2019-12-12 05:35:44 UTC (약 5시간 전)
46사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 1,200,000,000
HART
USD

Hara Token (기록 데이터)

날짜 개설 마감
2019-12-12 0.02733600MX$ N/A
2019-12-11 0.02660491MX$ 0.02733600MX$
2019-12-10 0.02129212MX$ 0.02660491MX$
2019-12-09 0.02182909MX$ 0.02129212MX$
2019-12-08 0.03091529MX$ 0.02182909MX$
2019-12-07 0.03043058MX$ 0.03091529MX$
2019-12-06 0.02999550MX$ 0.03043058MX$
2019-12-05 0.02688718MX$ 0.02999550MX$
2019-12-04 0.02588982MX$ 0.02688718MX$
2019-12-03 0.02622462MX$ 0.02588982MX$
2019-12-02 0.01770666MX$ 0.02622462MX$
2019-12-01 0.02370851MX$ 0.01770666MX$
2019-11-30 0.02380309MX$ 0.02370851MX$
2019-11-29 0.02062456MX$ 0.02380309MX$
2019-11-28 0.02766544MX$ 0.02062456MX$
2019-11-27 0.02688250MX$ 0.02766544MX$
2019-11-26 0.02416045MX$ 0.02688250MX$
2019-11-25 0.02392347MX$ 0.02416045MX$
2019-11-24 0.02509380MX$ 0.02392347MX$
2019-11-23 0.02215546MX$ 0.02509380MX$
2019-11-22 0.03119633MX$ 0.02215546MX$
2019-11-21 0.03231907MX$ 0.03119633MX$
2019-11-20 0.03157608MX$ 0.03231907MX$
2019-11-19 0.03342126MX$ 0.03157608MX$
2019-11-18 0.02585998MX$ 0.03342126MX$
2019-11-17 0.03813032MX$ 0.02585998MX$
2019-11-16 0.03565376MX$ 0.03813032MX$
2019-11-15 0.03794866MX$ 0.03565376MX$
2019-11-14 0.03741990MX$ 0.03794866MX$
2019-11-13 0.03932886MX$ 0.03741990MX$
2019-11-12 0.03870828MX$ 0.03932886MX$