코인: 6265
거래소: 398
24시간 거래량: 40,744,007,668$
점유율:
BTC 66.8%
ETH 8.03%
XRP 4.85%
hara token  (HART)
Hara Token (HART)
$0.00110264 ?
마지막 업데이트: 2019-12-10 02:59:13 UTC (약 3시간 전)
47사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 1,200,000,000
HART
USD

Hara Token (기록 데이터)

날짜 개설 마감
2019-12-10 0.056288₱ N/A
2019-12-09 0.057591₱ 0.056288₱
2019-12-08 0.081443₱ 0.057591₱
2019-12-07 0.080166₱ 0.081443₱
2019-12-06 0.078677₱ 0.080166₱
2019-12-05 0.070479₱ 0.078677₱
2019-12-04 0.067606₱ 0.070479₱
2019-12-03 0.068383₱ 0.067606₱
2019-12-02 0.04607084₱ 0.068383₱
2019-12-01 0.061682₱ 0.04607084₱
2019-11-30 0.061956₱ 0.061682₱
2019-11-29 0.053695₱ 0.061956₱
2019-11-28 0.071863₱ 0.053695₱
2019-11-27 0.070031₱ 0.071863₱
2019-11-26 0.063105₱ 0.070031₱
2019-11-25 0.062897₱ 0.063105₱
2019-11-24 0.065925₱ 0.062897₱
2019-11-23 0.058205₱ 0.065925₱
2019-11-22 0.081854₱ 0.058205₱
2019-11-21 0.084464₱ 0.081854₱
2019-11-20 0.083158₱ 0.084464₱
2019-11-19 0.087893₱ 0.083158₱
2019-11-18 0.068112₱ 0.087893₱
2019-11-17 0.100541₱ 0.068112₱
2019-11-16 0.094059₱ 0.100541₱
2019-11-15 0.099519₱ 0.094059₱
2019-11-14 0.098295₱ 0.099519₱
2019-11-13 0.103356₱ 0.098295₱
2019-11-12 0.102928₱ 0.103356₱
2019-11-11 0.097322₱ 0.102928₱
2019-11-10 0.108004₱ 0.097322₱