코인: 6246
거래소: 398
24시간 거래량: 37,045,669,251$
점유율:
BTC 66.9%
ETH 7.92%
XRP 4.80%
hara token  (HART)
Hara Token (HART)
$0.00133092 ?
마지막 업데이트: 2019-12-07 10:37:35 UTC (약 6시간 전)
46사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 1,200,000,000
HART
USD

Hara Token (기록 데이터)

날짜 개설 마감
2019-12-07 0.04790359฿ N/A
2019-12-06 0.04701970฿ 0.04790359฿
2019-12-05 0.04189704฿ 0.04701970฿
2019-12-04 0.04006386฿ 0.04189704฿
2019-12-03 0.04053096฿ 0.04006386฿
2019-12-02 0.02737632฿ 0.04053096฿
2019-12-01 0.03665426฿ 0.02737632฿
2019-11-30 0.03681388฿ 0.03665426฿
2019-11-29 0.03197793฿ 0.03681388฿
2019-11-28 0.04276288฿ 0.03197793฿
2019-11-27 0.04161424฿ 0.04276288฿
2019-11-26 0.03755301฿ 0.04161424฿
2019-11-25 0.03734392฿ 0.03755301฿
2019-11-24 0.03912391฿ 0.03734392฿
2019-11-23 0.03453647฿ 0.03912391฿
2019-11-22 0.04861177฿ 0.03453647฿
2019-11-21 0.050083฿ 0.04861177฿
2019-11-20 0.04922451฿ 0.050083฿
2019-11-19 0.052206฿ 0.04922451฿
2019-11-18 0.04074563฿ 0.052206฿
2019-11-17 0.060172฿ 0.04074563฿
2019-11-16 0.056282฿ 0.060172฿
2019-11-15 0.059312฿ 0.056282฿
2019-11-14 0.058427฿ 0.059312฿
2019-11-13 0.061721฿ 0.058427฿
2019-11-12 0.061392฿ 0.061721฿
2019-11-11 0.058407฿ 0.061392฿
2019-11-10 0.064817฿ 0.058407฿
2019-11-09 0.055356฿ 0.064817฿
2019-11-08 0.062813฿ 0.055356฿
2019-11-07 0.066091฿ 0.062813฿