코인: 6303
거래소: 399
24시간 거래량: 37,949,389,240$
점유율:
BTC 66.6%
ETH 7.98%
XRP 4.84%
hara token  (HART)
Hara Token (HART)
$0.00118488 -0.35%
0.00000822 ETH 0.11%
46사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$516.16
24시간 저가 / 24시간 고가
$0.00118412 / $0.00195926
유통량
? / 1,200,000,000
HART
USD

Hara Token (기록 데이터)

날짜 개설 마감
2019-12-13 0.00836170₺ N/A
2019-12-12 0.00830067₺ 0.00836170₺
2019-12-11 0.00801824₺ 0.00830067₺
2019-12-10 0.00643310₺ 0.00801824₺
2019-12-09 0.00655423₺ 0.00643310₺
2019-12-08 0.00926101₺ 0.00655423₺
2019-12-07 0.00911580₺ 0.00926101₺
2019-12-06 0.00890370₺ 0.00911580₺
2019-12-05 0.00794896₺ 0.00890370₺
2019-12-04 0.00760325₺ 0.00794896₺
2019-12-03 0.00768897₺ 0.00760325₺
2019-12-02 0.00520885₺ 0.00768897₺
2019-12-01 0.00697061₺ 0.00520885₺
2019-11-30 0.00700096₺ 0.00697061₺
2019-11-29 0.00609255₺ 0.00700096₺
2019-11-28 0.00817560₺ 0.00609255₺
2019-11-27 0.00793077₺ 0.00817560₺
2019-11-26 0.00713448₺ 0.00793077₺
2019-11-25 0.00706519₺ 0.00713448₺
2019-11-24 0.00739942₺ 0.00706519₺
2019-11-23 0.00653299₺ 0.00739942₺
2019-11-22 0.00916926₺ 0.00653299₺
2019-11-21 0.00945449₺ 0.00916926₺
2019-11-20 0.00929974₺ 0.00945449₺
2019-11-19 0.00991686₺ 0.00929974₺
2019-11-18 0.00774038₺ 0.00991686₺
2019-11-17 0.01141906₺ 0.00774038₺
2019-11-16 0.01067497₺ 0.01141906₺
2019-11-15 0.01129071₺ 0.01067497₺
2019-11-14 0.01109844₺ 0.01129071₺
2019-11-13 0.01175541₺ 0.01109844₺