코인: 6278
거래소: 398
24시간 거래량: 39,019,993,121$
점유율:
BTC 66.7%
ETH 8.06%
XRP 4.89%
hara token  (HART)
Hara Token (HART)
$0.00123306 11%
0.00000850 ETH 13%
46사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$207.63
24시간 저가 / 24시간 고가
$0.00110225 / $0.00139677
유통량
? / 1,200,000,000
HART
USD

Hara Token (기록 데이터)

날짜 개설 마감
2019-12-10 0.02623212₴ N/A
2019-12-09 0.02688801₴ 0.02623212₴
2019-12-08 0.03818596₴ 0.02688801₴
2019-12-07 0.03758726₴ 0.03818596₴
2019-12-06 0.03692317₴ 0.03758726₴
2019-12-05 0.03303508₴ 0.03692317₴
2019-12-04 0.03169080₴ 0.03303508₴
2019-12-03 0.03208496₴ 0.03169080₴
2019-12-02 0.02165733₴ 0.03208496₴
2019-12-01 0.02905043₴ 0.02165733₴
2019-11-30 0.02917694₴ 0.02905043₴
2019-11-29 0.02541513₴ 0.02917694₴
2019-11-28 0.03398402₴ 0.02541513₴
2019-11-27 0.03304441₴ 0.03398402₴
2019-11-26 0.02987204₴ 0.03304441₴
2019-11-25 0.02979031₴ 0.02987204₴
2019-11-24 0.03122088₴ 0.02979031₴
2019-11-23 0.02756510₴ 0.03122088₴
2019-11-22 0.03889536₴ 0.02756510₴
2019-11-21 0.04007248₴ 0.03889536₴
2019-11-20 0.03945490₴ 0.04007248₴
2019-11-19 0.04180420₴ 0.03945490₴
2019-11-18 0.03252487₴ 0.04180420₴
2019-11-17 0.04800684₴ 0.03252487₴
2019-11-16 0.04495402₴ 0.04800684₴
2019-11-15 0.04758557₴ 0.04495402₴
2019-11-14 0.04696934₴ 0.04758557₴
2019-11-13 0.04975283₴ 0.04696934₴
2019-11-12 0.04956300₴ 0.04975283₴
2019-11-11 0.04715224₴ 0.04956300₴
2019-11-10 0.052311₴ 0.04715224₴