Rank #N/A
353명이 내용을 좋아합니다.
harmonycoin  (HMC)
HarmonyCoin (HMC)
$0.000475854937 -3.2%
0.00000001 BTC -2.7%
353명이 내용을 좋아합니다.
$0.000473040055
24H Range
$0.000491637173
시가총액 ?
24시간 거래대금 $0.121473
유통량 ?
총 공급량 67,130,000,000
최대 공급량 ?
Show Info
Hide Info

HarmonyCoin CLP (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-19 0.000000000000CLP$ 99.27CLP$ 0.388878CLP$ N/A
2021-10-18 0.000000000000CLP$ 193.89CLP$ 0.391069CLP$ 0.388878CLP$
2021-10-17 0.000000000000CLP$ 75.37CLP$ 0.402865CLP$ 0.391069CLP$
2021-10-16 0.000000000000CLP$ 51.68CLP$ 0.409023CLP$ 0.402865CLP$
2021-10-15 0.000000000000CLP$ 337.17CLP$ 0.419193CLP$ 0.409023CLP$
2021-10-14 0.000000000000CLP$ 1,181.41CLP$ 0.418014CLP$ 0.419193CLP$
2021-10-13 0.000000000000CLP$ 296.57CLP$ 0.408489CLP$ 0.418014CLP$
2021-10-12 0.000000000000CLP$ 108.02CLP$ 0.392758CLP$ 0.408489CLP$
2021-10-11 0.000000000000CLP$ 33.49CLP$ 0.389061CLP$ 0.392758CLP$
2021-10-10 0.000000000000CLP$ 257.17CLP$ 0.399173CLP$ 0.389061CLP$
2021-10-09 0.000000000000CLP$ 257.17CLP$ 0.399173CLP$ 0.399173CLP$
2021-10-08 0.000000000000CLP$ 49.62CLP$ 0.389468CLP$ 0.399173CLP$
2021-10-07 0.000000000000CLP$ 756.17CLP$ 0.421179CLP$ 0.389468CLP$
2021-10-06 0.000000000000CLP$ 1,460.96CLP$ 0.401041CLP$ 0.421179CLP$
2021-10-05 0.000000000000CLP$ 13,195.80CLP$ 0.386626CLP$ 0.401041CLP$
2021-10-04 0.000000000000CLP$ 971.94CLP$ 0.323035CLP$ 0.386626CLP$
2021-10-03 0.000000000000CLP$ 55.74CLP$ 0.317381CLP$ 0.323035CLP$
2021-10-02 0.000000000000CLP$ 71.69CLP$ 0.311287CLP$ 0.317381CLP$
2021-10-01 0.000000000000CLP$ 582.42CLP$ 0.308963CLP$ 0.311287CLP$
2021-09-30 0.000000000000CLP$ 105.52CLP$ 0.310348CLP$ 0.308963CLP$
2021-09-29 0.000000000000CLP$ 105.78CLP$ 0.292946CLP$ 0.310348CLP$
2021-09-28 0.000000000000CLP$ 10.44CLP$ 0.288148CLP$ 0.292946CLP$
2021-09-27 0.000000000000CLP$ 143.19CLP$ 0.303163CLP$ 0.288148CLP$
2021-09-26 0.000000000000CLP$ 102.14CLP$ 0.295786CLP$ 0.303163CLP$
2021-09-25 0.000000000000CLP$ 94.90CLP$ 0.306201CLP$ 0.295786CLP$
2021-09-24 0.000000000000CLP$ 34.75CLP$ 0.293816CLP$ 0.306201CLP$
2021-09-23 0.000000000000CLP$ 559.04CLP$ 0.294220CLP$ 0.293816CLP$
2021-09-22 0.000000000000CLP$ 4,244.08CLP$ 0.276189CLP$ 0.294220CLP$
2021-09-21 0.000000000000CLP$ 3,288.49CLP$ 0.282050CLP$ 0.276189CLP$
2021-09-20 0.000000000000CLP$ 1,111.50CLP$ 0.279757CLP$ 0.282050CLP$
2021-09-19 0.000000000000CLP$ 11.44CLP$ 0.286021CLP$ 0.279757CLP$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코