Haven USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 3,706,052$ | 19,163.74$ | 0.090668$ | N/A |
2024-04-24 | 3,574,512$ | 8,486.73$ | 0.087830$ | 0.090668$ |
2024-04-23 | 4,092,342$ | 30,978$ | 0.100417$ | 0.087830$ |
2024-04-22 | 3,454,677$ | 19,289.18$ | 0.085067$ | 0.100417$ |
2024-04-21 | 3,263,006$ | 16,201.97$ | 0.081050$ | 0.085067$ |
2024-04-20 | 3,208,685$ | 17,801.79$ | 0.079431$ | 0.081050$ |
2024-04-19 | 3,196,396$ | 18,880.95$ | 0.079614$ | 0.079431$ |
2024-04-18 | 3,220,845$ | 17,503.53$ | 0.080096$ | 0.079614$ |
2024-04-17 | 3,254,660$ | 24,506$ | 0.081245$ | 0.080096$ |
2024-04-16 | 3,190,877$ | 16,827.85$ | 0.080503$ | 0.081245$ |
2024-04-15 | 2,992,230$ | 19,738.34$ | 0.075144$ | 0.080503$ |
2024-04-14 | 2,966,105$ | 24,450$ | 0.072345$ | 0.075144$ |
2024-04-13 | 2,862,406$ | 20,239$ | 0.072818$ | 0.072345$ |
2024-04-12 | 3,157,965$ | 22,530$ | 0.079533$ | 0.072818$ |
2024-04-11 | 3,329,147$ | 21,609$ | 0.084076$ | 0.079533$ |
2024-04-10 | 3,405,618$ | 45,941$ | 0.086352$ | 0.084076$ |
2024-04-09 | 3,952,902$ | 42,308$ | 0.099755$ | 0.086352$ |
2024-04-08 | 3,071,307$ | 16,496.73$ | 0.078379$ | 0.099755$ |
2024-04-07 | 3,136,872$ | 19,811.15$ | 0.079968$ | 0.078379$ |
2024-04-06 | 2,940,286$ | 17,356.91$ | 0.074974$ | 0.079968$ |
2024-04-05 | 3,204,824$ | 17,419.99$ | 0.081942$ | 0.074974$ |
2024-04-04 | 3,224,993$ | 17,922.59$ | 0.082662$ | 0.081942$ |
2024-04-03 | 3,222,232$ | 20,742$ | 0.082961$ | 0.082662$ |
2024-04-02 | 3,649,554$ | 20,389$ | 0.094269$ | 0.082961$ |
2024-04-01 | 3,547,367$ | 19,805.83$ | 0.091641$ | 0.094269$ |
2024-03-31 | 3,378,134$ | 27,989$ | 0.088108$ | 0.091641$ |
2024-03-30 | 3,666,977$ | 10,079.24$ | 0.094967$ | 0.088108$ |
2024-03-29 | 4,033,843$ | 7,993.27$ | 0.104639$ | 0.094967$ |
2024-03-28 | 3,866,932$ | 8,701.38$ | 0.100799$ | 0.104639$ |
2024-03-27 | 3,972,880$ | 8,944.83$ | 0.103115$ | 0.100799$ |
2024-03-26 | 4,146,795$ | 7,618.83$ | 0.108188$ | 0.103115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요