Rank #448
7,204명이 내용을 좋아합니다.
haven  (XHV)
Haven (XHV)
$4.77 -1.3%
0.00011337 BTC 0.3%
7,204명이 내용을 좋아합니다.
$4.59
24H Range
$5.27
시가총액 $72,853,788
24시간 거래대금 $911,447
유통량 15,329,581
Total Supply 18,400,000
최대 공급량 ?
Show Info
Hide Info

Haven USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-22 72,207,080$ 875,691$ 4.73$ N/A
2021-09-21 74,882,692$ 1,188,297$ 4.88$ 4.73$
2021-09-20 87,010,652$ 422,962$ 5.68$ 4.88$
2021-09-19 93,401,829$ 694,207$ 6.10$ 5.68$
2021-09-18 88,879,200$ 705,537$ 5.83$ 6.10$
2021-09-17 97,972,960$ 1,125,021$ 6.24$ 5.83$
2021-09-16 93,306,291$ 291,575$ 6.08$ 6.24$
2021-09-15 90,641,041$ 627,536$ 5.94$ 6.08$
2021-09-14 89,478,013$ 837,898$ 5.84$ 5.94$
2021-09-13 88,755,491$ 741,413$ 5.79$ 5.84$
2021-09-12 90,175,764$ 713,999$ 5.91$ 5.79$
2021-09-11 88,898,562$ 972,139$ 5.80$ 5.91$
2021-09-10 100,422,594$ 1,351,330$ 6.55$ 5.80$
2021-09-09 90,419,158$ 859,948$ 5.92$ 6.55$
2021-09-08 92,430,660$ 1,233,913$ 6.08$ 5.92$
2021-09-07 114,539,672$ 901,073$ 7.51$ 6.08$
2021-09-06 105,651,249$ 932,868$ 6.93$ 7.51$
2021-09-05 102,858,728$ 1,077,119$ 6.70$ 6.93$
2021-09-04 109,288,122$ 1,977,672$ 7.25$ 6.70$
2021-09-03 89,426,889$ 1,406,757$ 5.84$ 7.25$
2021-09-02 88,717,759$ 1,851,584$ 5.70$ 5.84$
2021-09-01 65,472,975$ 571,047$ 4.30$ 5.70$
2021-08-31 65,773,807$ 474,645$ 4.32$ 4.30$
2021-08-30 68,262,358$ 838,732$ 4.47$ 4.32$
2021-08-29 64,559,196$ 480,870$ 4.25$ 4.47$
2021-08-28 68,681,265$ 550,583$ 4.52$ 4.25$
2021-08-27 61,699,476$ 433,704$ 4.04$ 4.52$
2021-08-26 65,617,411$ 626,044$ 4.31$ 4.04$
2021-08-25 64,466,371$ 698,958$ 4.24$ 4.31$
2021-08-24 70,020,144$ 595,574$ 4.60$ 4.24$
2021-08-23 69,113,205$ 609,054$ 4.56$ 4.60$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코