hedgetrade  (HEDG)
HedgeTrade (HEDG)
$1.17 7.6%
0.00332763 ETH 7.6%
272명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$659,707
24시간 저가 / 24시간 고가
$1.01 / $1.36
유통량
? / 1,000,000,000
HEDG
USD

HedgeTrade USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-01 0.00000000$ 643,411$ 1.23$ N/A
2020-09-30 0.00000000$ 132,354$ 1.13$ 1.23$
2020-09-29 0.00000000$ 152,802$ 1.17$ 1.13$
2020-09-28 0.00000000$ 19,274.00$ 1.17$ 1.17$
2020-09-27 0.00000000$ 179,844$ 1.15$ 1.17$
2020-09-26 0.00000000$ 771,316$ 1.15$ 1.15$
2020-09-25 0.00000000$ 846,578$ 1.04$ 1.15$
2020-09-24 0.00000000$ 872,836$ 1.01$ 1.04$
2020-09-23 0.00000000$ 1,020,380$ 0.953629$ 1.01$
2020-09-22 0.00000000$ 1,223,715$ 0.905412$ 0.953629$
2020-09-21 0.00000000$ 221,023$ 0.990307$ 0.905412$
2020-09-20 0.00000000$ 542,056$ 1.09$ 0.990307$
2020-09-19 0.00000000$ 84,822$ 1.05$ 1.09$
2020-09-18 0.00000000$ 80,358$ 1.05$ 1.05$
2020-09-17 0.00000000$ 528,693$ 1.08$ 1.05$
2020-09-16 0.00000000$ 82,786$ 1.02$ 1.08$
2020-09-15 0.00000000$ 423,693$ 1.02$ 1.02$
2020-09-14 0.00000000$ 45,680$ 1.00$ 1.02$
2020-09-13 0.00000000$ 194,108$ 1.08$ 1.00$
2020-09-12 0.00000000$ 77,336$ 0.973073$ 1.08$
2020-09-11 0.00000000$ 54,070$ 0.971673$ 0.973073$
2020-09-10 0.00000000$ 104,972$ 0.963150$ 0.971673$
2020-09-09 0.00000000$ 131,391$ 0.944674$ 0.963150$
2020-09-08 0.00000000$ 176,562$ 1.02$ 0.944674$
2020-09-07 0.00000000$ 205,111$ 1.03$ 1.02$
2020-09-06 0.00000000$ 206,691$ 1.01$ 1.03$
2020-09-05 0.00000000$ 211,303$ 1.02$ 1.01$
2020-09-04 0.00000000$ 289,474$ 1.06$ 1.02$
2020-09-03 0.00000000$ 357,355$ 1.26$ 1.06$
2020-09-02 0.00000000$ 873,119$ 1.46$ 1.26$
2020-09-01 0.00000000$ 925,995$ 1.46$ 1.46$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코