hempcoin  (THC)
Hempcoin (THC)
$0.00520937 -7.8%
0.00000014 BTC -6.7%
1,043명이 내용을 좋아합니다.
시가총액
$1,355,456
24시간 거래대금
$1,728.63
24시간 저가 / 24시간 고가
$0.00459659 / $0.00661765
유통량
260,195,529 / 277,753,103
THC
USD

Hempcoin ZAR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-16 21,724,218R 45,365R 0.084143R N/A
2021-01-15 19,904,667R 27,638R 0.076926R 0.084143R
2021-01-14 17,310,318R 41,099R 0.066452R 0.076926R
2021-01-13 14,839,075R 90,827R 0.057959R 0.066452R
2021-01-12 16,672,293R 7,701.47R 0.064561R 0.057959R
2021-01-11 18,570,774R 11,495.23R 0.070957R 0.064561R
2021-01-10 20,996,445R 17,908.78R 0.073933R 0.070957R
2021-01-09 19,395,947R 15,609.13R 0.074410R 0.073933R
2021-01-08 19,166,439R 16,621.15R 0.073697R 0.074410R
2021-01-07 16,999,058R 13,994.59R 0.065367R 0.073697R
2021-01-06 19,935,822R 23,210R 0.076665R 0.065367R
2021-01-05 15,755,628R 14,602.68R 0.060612R 0.076665R
2021-01-04 18,997,903R 18,407.74R 0.073320R 0.060612R
2021-01-03 19,655,286R 12,697.35R 0.084245R 0.073320R
2021-01-02 22,320,100R 11,174.81R 0.085941R 0.084245R
2021-01-01 22,291,640R 30,545R 0.085977R 0.085941R
2020-12-31 23,720,039R 23,160R 0.093886R 0.085977R
2020-12-30 20,832,423R 3,232.02R 0.080675R 0.093886R
2020-12-29 22,443,211R 6,594.11R 0.076204R 0.080675R
2020-12-28 12,129,441R 9,483.69R 0.04657062R 0.076204R
2020-12-27 16,022,341R 10,842.49R 0.061737R 0.04657062R
2020-12-26 14,728,652R 11,564.32R 0.056655R 0.061737R
2020-12-25 16,946,653R 14,614.32R 0.065257R 0.056655R
2020-12-24 22,350,480R 18,610.36R 0.085763R 0.065257R
2020-12-23 25,465,814R 11,671.38R 0.098134R 0.085763R
2020-12-22 24,412,806R 14,531.95R 0.093853R 0.098134R
2020-12-21 25,405,146R 15,144.55R 0.097846R 0.093853R
2020-12-20 27,744,423R 59,779R 0.106843R 0.097846R
2020-12-19 19,091,429R 15,394.41R 0.073859R 0.106843R
2020-12-18 19,005,031R 15,785.50R 0.073406R 0.073859R
2020-12-17 24,752,406R 14,999.58R 0.093846R 0.073406R
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코